🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 112,00 112,50 107,22 107,36 -4,09% 4,71% 96.220.106
11/06/2021 111,76 112,44 110,88 111,94 +0,81% 1,40% 34.108.912
10/06/2021 112,44 113,44 110,94 111,04 -1,35% 2,22% 22.080.833
09/06/2021 111,40 113,20 110,32 112,56 +1,04% 2,59% 31.100.497
08/06/2021 110,24 112,76 109,32 111,40 +1,16% 3,12% 39.237.289
07/06/2021 108,10 110,76 105,85 110,12 +2,61% 4,54% 75.895.892
04/06/2021 109,50 110,37 105,82 107,32 -2,15% 4,15% 39.848.238
03/06/2021 112,32 112,56 109,40 109,68 -2,33% 2,81% 35.872.514
02/06/2021 109,00 112,64 108,96 112,30 +3,08% 3,38% 46.285.021
01/06/2021 106,54 109,48 106,24 108,94 +1,79% 3,04% 44.497.168
28/05/2021 108,42 109,18 105,88 107,02 -0,04% 3,04% 34.976.651
27/05/2021 103,08 109,32 102,32 107,06 +3,90% 6,79% 79.688.012
26/05/2021 105,76 105,94 102,58 103,04 -2,26% 3,18% 28.971.549
25/05/2021 105,90 106,87 104,96 105,42 -0,28% 1,80% 23.763.826
24/05/2021 105,00 106,00 104,08 105,72 +0,49% 1,83% 18.948.836
21/05/2021 103,18 105,28 102,18 105,20 +1,88% 3,00% 56.221.555
20/05/2021 104,12 104,98 100,54 103,26 -0,10% 4,27% 31.088.993
19/05/2021 101,40 103,66 99,95 103,36 +0,41% 3,66% 43.630.481
18/05/2021 104,64 105,00 101,84 102,94 -0,04% 3,02% 33.419.325
17/05/2021 107,70 108,68 102,52 102,98 -4,33% 5,72% 39.596.230
14/05/2021 105,16 107,76 102,44 107,64 +3,20% 5,06% 35.353.298
13/05/2021 103,46 105,94 100,58 104,30 -0,53% 5,18% 34.621.302
12/05/2021 106,00 106,46 103,92 104,86 +0,50% 2,40% 24.789.242
11/05/2021 108,00 108,48 102,12 104,34 -4,87% 5,89% 63.816.992
10/05/2021 107,00 110,42 105,16 109,68 +2,75% 4,92% 45.288.222
07/05/2021 104,64 106,89 104,02 106,74 +3,23% 2,74% 39.761.593
06/05/2021 102,62 104,32 102,00 103,40 +1,61% 2,26% 37.055.372
05/05/2021 102,08 103,20 100,62 101,76 +0,53% 2,53% 33.696.096
04/05/2021 105,00 106,64 100,50 101,22 -3,25% 5,85% 56.543.473
30/04/2021 102,40 105,50 101,46 104,62 +2,55% 3,95% 35.820.685