🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 112,54 113,46 109,20 110,88 -1,04% 3,79% 18.397.655
06/09/2021 112,58 113,98 112,04 112,04 +0,30% 1,72% 13.227.179
03/09/2021 113,92 114,38 111,65 111,70 -2,22% 2,40% 20.848.875
02/09/2021 114,90 115,54 113,44 114,24 -0,61% 1,83% 26.275.422
01/09/2021 115,76 117,06 114,62 114,94 +0,07% 2,11% 31.972.441
31/08/2021 115,40 116,24 113,38 114,86 -1,61% 2,48% 45.427.815
27/08/2021 115,68 116,78 114,14 116,74 +0,59% 2,28% 23.153.722
26/08/2021 115,68 117,94 114,50 116,06 -0,36% 2,97% 26.115.670
25/08/2021 118,54 120,57 113,80 116,48 -1,52% 5,71% 55.529.088
24/08/2021 114,30 118,28 114,10 118,28 +3,99% 3,66% 46.354.380
23/08/2021 112,00 114,30 110,96 113,74 +3,25% 2,98% 46.712.145
20/08/2021 111,20 111,52 109,60 110,16 -0,95% 1,73% 22.923.236
19/08/2021 110,00 112,92 108,76 111,22 -1,58% 3,78% 32.093.046
18/08/2021 111,36 113,00 110,76 113,00 +1,38% 2,01% 28.383.513
17/08/2021 108,80 111,46 107,90 111,46 +1,60% 3,28% 27.753.500
16/08/2021 109,44 110,46 108,52 109,70 -1,33% 1,77% 29.794.176
13/08/2021 109,80 112,42 109,38 111,18 +1,48% 2,77% 33.545.238
12/08/2021 111,48 112,42 108,74 109,56 -1,83% 3,30% 25.667.092
11/08/2021 110,78 111,60 108,78 111,60 +1,44% 2,55% 26.418.958
10/08/2021 108,60 110,18 106,74 110,02 +0,86% 3,17% 32.975.976
09/08/2021 112,32 112,38 108,74 109,08 -2,97% 3,24% 35.415.633
06/08/2021 111,38 112,80 109,40 112,42 +1,57% 3,05% 61.814.789
05/08/2021 105,50 110,68 103,85 110,68 +5,87% 6,48% 97.643.488
04/08/2021 103,74 105,34 103,10 104,54 +1,36% 2,16% 44.352.416
03/08/2021 103,12 104,12 101,87 103,14 -0,33% 2,18% 31.802.249
02/08/2021 101,00 104,31 101,00 103,48 +3,78% 3,28% 40.770.581
30/07/2021 100,48 101,22 98,30 99,71 -2,42% 2,91% 34.598.635
29/07/2021 101,90 104,43 101,60 102,18 +0,47% 2,78% 33.575.595
28/07/2021 98,00 103,28 97,72 101,70 +3,49% 5,67% 45.174.880
27/07/2021 96,28 98,39 94,71 98,27 +1,29% 3,82% 42.938.563