🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2021 120,76 126,60 118,04 122,50 +0,00% 7,09% 82.792.063
29/11/2021 123,44 125,38 121,00 122,50 +0,77% 3,55% 51.169.659
26/11/2021 124,56 127,96 116,47 121,56 -11,62% 9,23% 117.186.690
25/11/2021 136,94 137,71 134,61 137,54 +1,87% 2,26% 15.515.279
24/11/2021 135,56 136,84 131,72 135,02 -0,62% 3,78% 35.207.404
23/11/2021 134,78 138,58 134,22 135,86 +0,03% 3,23% 17.563.491
22/11/2021 136,32 139,74 134,28 135,82 -0,13% 4,01% 26.956.818
19/11/2021 142,26 142,66 132,50 136,00 -3,87% 7,14% 74.157.325
18/11/2021 140,40 142,58 138,00 141,48 +0,74% 3,26% 17.084.798
17/11/2021 142,80 144,24 140,44 140,44 -2,42% 2,66% 19.933.194
16/11/2021 143,42 145,86 142,40 143,92 -0,06% 2,41% 19.505.462
15/11/2021 142,12 146,40 141,86 144,00 +0,50% 3,19% 16.980.838
12/11/2021 145,00 145,53 142,44 143,28 -1,46% 2,13% 25.603.579
11/11/2021 146,68 147,95 143,84 145,40 -1,22% 2,80% 27.335.518
10/11/2021 147,10 148,88 145,69 147,20 +0,23% 2,17% 41.345.717
09/11/2021 142,00 150,48 142,00 146,86 +3,60% 5,97% 65.677.219
08/11/2021 143,34 144,20 140,48 141,76 -0,83% 2,60% 28.273.300
05/11/2021 135,10 143,94 132,80 142,94 +5,82% 8,25% 51.747.231
04/11/2021 133,28 137,74 133,00 135,08 +1,87% 3,56% 19.218.740
03/11/2021 132,48 133,28 131,50 132,60 -0,23% 1,34% 15.275.679
02/11/2021 133,08 134,41 131,97 132,90 -0,39% 1,84% 14.304.686
01/11/2021 132,92 135,00 131,27 133,42 +1,20% 2,80% 17.559.373
29/10/2021 132,08 134,00 131,27 131,84 -0,14% 2,06% 23.526.139
28/10/2021 133,00 136,26 131,12 132,02 -1,42% 3,86% 21.605.841
27/10/2021 134,04 135,40 133,50 133,92 -0,77% 1,42% 18.310.879
26/10/2021 132,54 137,50 131,40 134,96 +1,83% 4,60% 23.333.979
25/10/2021 135,62 136,34 131,24 132,54 -1,89% 3,76% 31.818.838
22/10/2021 138,00 139,12 135,06 135,10 -2,10% 2,94% 22.365.336
21/10/2021 137,78 139,34 135,36 138,00 -0,20% 2,89% 20.997.452
20/10/2021 139,96 139,96 132,76 138,28 -0,83% 5,14% 39.260.850