🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2022 96,25 96,51 94,28 94,28 -0,50% 2,31% 50.595.805
07/04/2022 96,91 97,77 94,75 94,75 -1,77% 3,12% 34.175.796
06/04/2022 98,66 99,69 94,90 96,46 -2,23% 4,85% 41.744.723
05/04/2022 100,12 100,54 97,00 98,66 -1,69% 3,54% 42.864.667
04/04/2022 101,24 102,16 98,06 100,36 +1,00% 4,05% 42.124.803
01/04/2022 101,20 101,76 99,20 99,37 -1,71% 2,53% 32.598.947
31/03/2022 103,98 105,30 99,72 101,10 -1,90% 5,37% 38.591.769
30/03/2022 101,94 103,38 99,57 103,06 +0,66% 3,74% 45.935.741
29/03/2022 99,42 104,16 97,61 102,38 +4,07% 6,59% 60.054.698
28/03/2022 100,20 103,67 96,85 98,38 -10,68% 6,81% 159.095.323
25/03/2022 92,33 111,00 91,03 110,14 +19,33% 21,63% 139.583.676
24/03/2022 92,14 93,35 90,38 92,30 +0,26% 3,22% 29.501.223
23/03/2022 94,78 95,50 92,06 92,06 -2,88% 3,63% 29.548.689
22/03/2022 93,50 94,95 92,19 94,79 +1,82% 2,95% 38.257.763
21/03/2022 93,83 94,01 92,10 93,10 -0,09% 2,04% 29.122.935
18/03/2022 94,81 94,81 90,90 93,18 -1,06% 4,12% 50.517.795
17/03/2022 95,24 96,19 90,89 94,18 -0,21% 5,56% 70.475.204
16/03/2022 93,80 96,99 93,23 94,38 +2,29% 4,00% 85.690.370
15/03/2022 93,30 94,25 90,22 92,27 -1,61% 4,32% 46.417.588
14/03/2022 95,66 97,24 92,42 93,78 +0,29% 5,04% 36.611.358
11/03/2022 92,28 96,30 91,55 93,51 +1,94% 5,15% 34.078.394
10/03/2022 95,58 96,38 89,50 91,73 -2,81% 7,20% 47.418.290
09/03/2022 93,09 98,64 93,09 94,38 +3,28% 5,96% 46.702.334
08/03/2022 86,00 94,82 85,50 91,38 +3,59% 10,84% 62.927.221
07/03/2022 86,72 92,59 83,49 88,21 -2,24% 10,50% 66.690.932
04/03/2022 93,32 94,47 87,30 90,23 -5,02% 7,68% 92.849.318
03/03/2022 99,30 99,36 94,65 95,00 -3,29% 4,74% 46.842.142
02/03/2022 91,69 98,67 87,02 98,23 +6,77% 12,71% 114.508.982
01/03/2022 102,62 104,94 92,00 92,00 -11,11% 12,61% 100.521.449
28/02/2022 104,84 105,64 99,93 103,50 -2,43% 5,45% 83.595.380