🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2022 86,22 87,52 85,08 87,13 +2,19% 2,83% 24.038.787
07/07/2022 82,33 85,72 82,33 85,26 +3,82% 4,12% 29.744.911
06/07/2022 79,30 82,93 79,30 82,12 +3,79% 4,58% 30.748.018
05/07/2022 88,00 88,00 79,12 79,12 -8,57% 10,09% 61.267.269
04/07/2022 86,48 88,53 85,95 86,54 +0,53% 2,98% 15.921.348
01/07/2022 82,64 87,66 81,76 86,08 +3,77% 7,14% 31.136.406
30/06/2022 82,83 83,98 81,77 82,95 -1,48% 2,67% 33.259.962
29/06/2022 85,92 86,52 84,02 84,20 -3,37% 2,91% 26.970.098
28/06/2022 83,00 89,10 82,72 87,14 +6,52% 7,69% 39.811.343
27/06/2022 81,29 84,20 81,00 81,81 +1,07% 3,94% 48.517.384
24/06/2022 82,17 82,68 79,08 80,94 -1,11% 4,38% 46.659.037
23/06/2022 86,00 86,03 81,85 81,85 -4,95% 4,86% 42.480.289
22/06/2022 89,72 89,72 84,57 86,11 -5,20% 5,74% 43.418.663
21/06/2022 92,36 93,00 90,83 90,83 -0,73% 2,35% 18.973.838
20/06/2022 88,46 91,87 87,40 91,50 +4,32% 5,05% 80.120.436
17/06/2022 87,11 90,43 84,53 87,71 +0,71% 6,77% 40.797.109
16/06/2022 90,11 90,50 86,54 87,09 -3,97% 4,39% 35.142.748
15/06/2022 87,71 91,70 87,71 90,69 +3,15% 4,55% 34.660.240
14/06/2022 87,57 89,67 85,77 87,92 +2,03% 4,45% 25.494.755
13/06/2022 87,56 89,89 85,71 86,17 -2,07% 4,77% 42.629.567
10/06/2022 90,64 90,86 87,99 87,99 -4,04% 3,16% 31.027.021
09/06/2022 91,96 93,41 90,53 91,69 -0,76% 3,13% 37.795.402
08/06/2022 92,22 94,22 92,22 92,39 +0,58% 2,17% 28.060.336
07/06/2022 91,50 93,27 91,38 91,86 -1,14% 2,07% 26.031.036
06/06/2022 90,00 93,81 89,03 92,92 +4,72% 5,31% 43.645.348
01/06/2022 87,92 89,78 87,31 88,73 +2,35% 2,81% 24.408.913
31/05/2022 88,40 89,60 86,14 86,69 -2,58% 3,91% 52.757.469
30/05/2022 88,43 89,99 87,04 88,99 +2,39% 3,34% 36.551.544
27/05/2022 86,03 87,50 85,19 86,91 +0,54% 2,68% 20.696.735
26/05/2022 83,90 86,49 83,27 86,44 +3,50% 3,84% 26.385.718