🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 70,40 74,49 70,21 74,47 +6,74% 6,08% 39.848.712
03/10/2022 70,00 70,24 66,44 69,77 +0,26% 5,43% 33.872.252
30/09/2022 69,00 71,05 68,39 69,59 +1,95% 3,86% 45.994.337
29/09/2022 67,41 68,43 65,78 68,26 +2,34% 3,93% 39.354.655
28/09/2022 68,14 68,47 64,44 66,70 -3,65% 5,91% 67.051.802
27/09/2022 72,66 72,97 69,23 69,23 -4,73% 5,15% 37.680.831
26/09/2022 71,04 74,61 71,00 72,67 +1,10% 5,08% 48.993.701
23/09/2022 73,34 75,28 70,47 71,88 -1,90% 6,56% 58.175.663
22/09/2022 73,00 74,60 72,09 73,27 -1,41% 3,44% 29.995.767
21/09/2022 74,50 76,40 73,74 74,32 -1,98% 3,57% 18.404.871
20/09/2022 76,00 77,74 75,41 75,82 +0,07% 3,07% 23.451.695
16/09/2022 75,86 77,24 74,84 75,77 -1,42% 3,16% 41.252.838
15/09/2022 76,66 79,75 76,06 76,86 +2,26% 4,81% 36.468.556
14/09/2022 77,98 78,63 74,16 75,16 -3,97% 5,74% 39.445.815
13/09/2022 81,17 81,17 78,18 78,27 -2,98% 3,68% 22.057.890
12/09/2022 80,00 81,26 79,89 80,67 +2,84% 1,72% 21.115.383
09/09/2022 79,00 79,74 78,44 78,44 +0,20% 1,64% 22.276.476
08/09/2022 77,20 79,21 76,75 78,28 +1,99% 3,19% 57.178.428
07/09/2022 76,36 78,30 75,39 76,75 +0,05% 3,81% 19.141.206
06/09/2022 74,66 78,70 74,00 76,71 +3,49% 6,30% 81.963.049
05/09/2022 73,98 74,17 72,22 74,12 -1,27% 2,64% 32.556.896
02/09/2022 72,65 75,23 71,88 75,07 +5,27% 4,61% 57.327.072
01/09/2022 75,75 75,99 69,57 71,31 -7,39% 8,48% 84.867.051
31/08/2022 78,55 78,55 76,30 77,00 -1,53% 2,86% 63.097.922
30/08/2022 78,55 80,10 77,37 78,20 -0,36% 3,48% 25.551.161
26/08/2022 81,20 81,28 78,48 78,48 -2,55% 3,45% 22.534.383
25/08/2022 80,22 81,77 79,86 80,53 +0,27% 2,38% 13.438.657
24/08/2022 80,00 80,31 78,73 80,31 +0,22% 1,98% 23.059.116
23/08/2022 80,04 81,39 79,50 80,13 -0,34% 2,36% 20.046.919
22/08/2022 81,48 82,00 79,90 80,40 -1,06% 2,58% 31.905.693