🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/1990 52,49 52,49 52,49 52,49 -1,70% 0,00% 10.657.036
19/09/1990 53,40 53,40 53,40 53,40 +0,28% 0,00% 14.673.919
18/09/1990 53,24 53,24 53,24 53,24 -3,04% 0,00% 21.523.570
17/09/1990 54,91 54,91 54,91 54,91 +1,12% 0,00% 9.767.432
14/09/1990 54,30 54,30 54,30 54,30 -0,84% 0,00% 14.761.969
13/09/1990 54,76 54,76 54,76 54,76 -8,84% 0,00% 44.106.772
12/09/1990 60,07 60,07 60,07 60,07 +2,59% 0,00% 17.843.705
11/09/1990 58,55 58,55 58,55 58,55 +2,66% 0,00% 12.150.843
10/09/1990 57,04 57,04 57,04 57,04 +3,29% 0,00% 7.945.716
07/09/1990 55,22 55,22 55,22 55,22 -1,09% 0,00% 5.744.476
06/09/1990 55,82 55,82 55,82 55,82 -1,60% 0,00% 7.493.323
05/09/1990 56,73 56,73 56,73 56,73 -1,06% 0,00% 4.766.822
04/09/1990 57,34 57,34 57,34 57,34 -1,05% 0,00% 10.052.834
03/09/1990 57,95 57,95 57,95 57,95 +1,60% 0,00% 6.230.267
31/08/1990 57,04 57,04 57,04 57,04 +1,07% 0,00% 7.292.935
30/08/1990 56,43 56,43 56,43 56,43 +2,20% 0,00% 11.519.315
29/08/1990 55,22 55,22 55,22 55,22 +0,55% 0,00% 8.641.004
28/08/1990 54,91 54,91 54,91 54,91 +3,43% 0,00% 17.011.788
27/08/1990 53,09 53,09 53,09 53,09 +0,00% 0,00% 0
24/08/1990 53,09 53,09 53,09 53,09 +2,34% 0,00% 10.253.223
23/08/1990 51,88 51,88 51,88 51,88 -3,93% 0,00% 26.448.275
22/08/1990 54,00 54,00 54,00 54,00 -0,56% 0,00% 13.398.718
21/08/1990 54,30 54,30 54,30 54,30 -4,79% 0,00% 16.504.744
20/08/1990 57,04 57,04 57,04 57,04 -1,06% 0,00% 6.852.687
17/08/1990 57,64 57,64 57,64 57,64 -2,56% 0,00% 4.621.085
16/08/1990 59,16 59,16 59,16 59,16 -2,01% 0,00% 11.792.572
15/08/1990 60,37 60,37 60,37 60,37 +0,50% 0,00% 9.989.074
14/08/1990 60,07 60,07 60,07 60,07 +0,00% 0,00% 15.572.632
13/08/1990 60,07 60,07 60,07 60,07 -1,00% 0,00% 13.520.166
10/08/1990 60,68 60,68 60,68 60,68 -0,25% 0,00% 3.588.779