🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/1990 48,84 48,84 48,84 48,84 +1,58% 0,00% 18.074.455
12/12/1990 48,09 48,09 48,09 48,09 +0,32% 0,00% 7.074.329
11/12/1990 47,94 47,94 47,94 47,94 -0,94% 0,00% 3.318.558
10/12/1990 48,39 48,39 48,39 48,39 -1,54% 0,00% 9.466.849
07/12/1990 49,15 49,15 49,15 49,15 +2,53% 0,00% 12.706.466
06/12/1990 47,94 47,94 47,94 47,94 +3,61% 0,00% 22.965.762
05/12/1990 46,27 46,27 46,27 46,27 +1,66% 0,00% 15.223.470
04/12/1990 45,51 45,51 45,51 45,51 -1,31% 0,00% 13.966.486
03/12/1990 46,11 46,11 46,11 46,11 +0,00% 0,00% 23.093.282
30/11/1990 46,11 46,11 46,11 46,11 -0,65% 0,00% 21.878.805
29/11/1990 46,42 46,42 46,42 46,42 -3,17% 0,00% 26.463.456
28/11/1990 47,94 47,94 47,94 47,94 -0,63% 0,00% 7.138.089
27/11/1990 48,24 48,24 48,24 48,24 +1,27% 0,00% 13.307.633
26/11/1990 47,63 47,63 47,63 47,63 -4,56% 0,00% 20.415.360
23/11/1990 49,91 49,91 49,91 49,91 +0,92% 0,00% 17.573.483
22/11/1990 49,45 49,45 49,45 49,45 -3,55% 0,00% 50.282.388
21/11/1990 51,27 51,27 51,27 51,27 +2,42% 0,00% 24.362.410
20/11/1990 50,06 50,06 50,06 50,06 +1,86% 0,00% 14.412.807
19/11/1990 49,15 49,15 49,15 49,15 +1,57% 0,00% 9.445.595
16/11/1990 48,39 48,39 48,39 48,39 -0,31% 0,00% 14.525.146
15/11/1990 48,54 48,54 48,54 48,54 +2,56% 0,00% 15.666.754
14/11/1990 47,33 47,33 47,33 47,33 +1,30% 0,00% 12.008.142
13/11/1990 46,72 46,72 46,72 46,72 +0,00% 0,00% 42.986.417
12/11/1990 46,72 46,72 46,72 46,72 +1,32% 0,00% 32.472.081
09/11/1990 46,11 46,11 46,11 46,11 +1,33% 0,00% 29.575.554
08/11/1990 45,51 45,51 45,51 45,51 -2,60% 0,00% 26.205.380
07/11/1990 46,72 46,72 46,72 46,72 -2,53% 0,00% 20.281.767
06/11/1990 47,94 47,94 47,94 47,94 -1,56% 0,00% 24.335.085
05/11/1990 48,69 48,69 48,69 48,69 -2,73% 0,00% 19.331.439
02/11/1990 50,06 50,06 50,06 50,06 -1,78% 0,00% 7.884.992