🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/1991 47,94 47,94 47,94 47,94 -9,71% 0,00% 120.148.221
06/03/1991 53,09 53,09 53,09 53,09 +0,57% 0,00% 24.468.677
05/03/1991 52,79 52,79 52,79 52,79 +4,82% 0,00% 16.362.042
04/03/1991 50,36 50,36 50,36 50,36 -1,19% 0,00% 11.197.479
01/03/1991 50,97 50,97 50,97 50,97 +0,60% 0,00% 12.697.358
28/02/1991 50,67 50,67 50,67 50,67 +3,73% 0,00% 23.208.657
27/02/1991 48,84 48,84 48,84 48,84 +5,92% 0,00% 16.659.589
26/02/1991 46,11 46,11 46,11 46,11 +0,66% 0,00% 6.919.483
25/02/1991 45,81 45,81 45,81 45,81 -2,27% 0,00% 19.556.117
22/02/1991 46,87 46,87 46,87 46,87 +0,99% 0,00% 19.304.113
21/02/1991 46,42 46,42 46,42 46,42 +0,66% 0,00% 31.779.830
20/02/1991 46,11 46,11 46,11 46,11 -1,94% 0,00% 11.686.306
19/02/1991 47,03 47,03 47,03 47,03 -0,64% 0,00% 8.953.732
18/02/1991 47,33 47,33 47,33 47,33 +1,97% 0,00% 18.457.016
15/02/1991 46,42 46,42 46,42 46,42 +2,00% 0,00% 17.670.642
14/02/1991 45,51 45,51 45,51 45,51 +2,74% 0,00% 24.137.732
13/02/1991 44,30 44,30 44,30 44,30 -1,35% 0,00% 33.036.813
12/02/1991 44,90 44,90 44,90 44,90 -2,31% 0,00% 26.952.283
11/02/1991 45,96 45,96 45,96 45,96 +2,36% 0,00% 31.063.288
08/02/1991 44,90 44,90 44,90 44,90 +4,23% 0,00% 9.512.392
07/02/1991 43,08 43,08 43,08 43,08 +0,71% 0,00% 33.659.233
06/02/1991 42,78 42,78 42,78 42,78 -3,10% 0,00% 16.951.064
05/02/1991 44,14 44,14 44,14 44,14 -1,69% 0,00% 17.691.895
04/02/1991 44,90 44,90 44,90 44,90 +0,68% 0,00% 7.289.898
01/02/1991 44,60 44,60 44,60 44,60 +0,00% 0,00% 4.253.706
31/01/1991 44,60 44,60 44,60 44,60 +0,34% 0,00% 11.798.645
30/01/1991 44,45 44,45 44,45 44,45 -0,34% 0,00% 5.012.754
29/01/1991 44,60 44,60 44,60 44,60 -0,67% 0,00% 8.045.910
28/01/1991 44,90 44,90 44,90 44,90 +0,68% 0,00% 10.487.009
25/01/1991 44,60 44,60 44,60 44,60 +0,68% 0,00% 15.624.248