🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1991 46,11 46,11 46,11 46,11 +1,33% 0,00% 18.019.804
29/05/1991 45,51 45,51 45,51 45,51 +1,35% 0,00% 18.739.381
28/05/1991 44,90 44,90 44,90 44,90 -1,98% 0,00% 10.927.257
27/05/1991 45,81 45,81 45,81 45,81 +0,00% 0,00% 0
24/05/1991 45,81 45,81 45,81 45,81 -2,27% 0,00% 7.812.124
23/05/1991 46,87 46,87 46,87 46,87 +0,99% 0,00% 1.587.928
22/05/1991 46,42 46,42 46,42 46,42 -1,30% 0,00% 6.120.964
21/05/1991 47,03 47,03 47,03 47,03 +0,00% 0,00% 3.846.856
20/05/1991 47,03 47,03 47,03 47,03 +0,65% 0,00% 5.146.346
17/05/1991 46,72 46,72 46,72 46,72 -2,53% 0,00% 7.153.270
16/05/1991 47,94 47,94 47,94 47,94 +0,64% 0,00% 19.158.376
15/05/1991 47,63 47,63 47,63 47,63 -0,63% 0,00% 3.934.905
14/05/1991 47,94 47,94 47,94 47,94 -1,86% 0,00% 9.223.953
13/05/1991 48,84 48,84 48,84 48,84 -1,23% 0,00% 4.123.149
10/05/1991 49,45 49,45 49,45 49,45 -1,51% 0,00% 6.977.171
09/05/1991 50,21 50,21 50,21 50,21 +1,53% 0,00% 4.481.420
08/05/1991 49,45 49,45 49,45 49,45 -0,31% 0,00% 13.887.545
07/05/1991 49,60 49,60 49,60 49,60 -2,09% 0,00% 5.838.598
06/05/1991 50,67 50,67 50,67 50,67 +0,00% 0,00% 0
03/05/1991 50,67 50,67 50,67 50,67 -0,89% 0,00% 2.167.841
02/05/1991 51,12 51,12 51,12 51,12 +0,60% 0,00% 2.380.375
01/05/1991 50,82 50,82 50,82 50,82 +0,00% 0,00% 5.143.310
30/04/1991 50,82 50,82 50,82 50,82 -0,59% 0,00% 5.711.078
29/04/1991 51,12 51,12 51,12 51,12 +1,20% 0,00% 9.867.626
26/04/1991 50,51 50,51 50,51 50,51 -0,89% 0,00% 6.758.565
25/04/1991 50,97 50,97 50,97 50,97 -1,76% 0,00% 6.628.008
24/04/1991 51,88 51,88 51,88 51,88 -1,72% 0,00% 6.181.688
23/04/1991 52,79 52,79 52,79 52,79 +1,16% 0,00% 18.672.585
22/04/1991 52,18 52,18 52,18 52,18 -1,15% 0,00% 10.866.534
19/04/1991 52,79 52,79 52,79 52,79 +2,66% 0,00% 21.159.227