🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1992 43,38 43,38 43,38 43,38 +0,70% 0,00% 8.170.394
05/02/1992 43,08 43,08 43,08 43,08 -0,70% 0,00% 12.147.807
04/02/1992 43,38 43,38 43,38 43,38 -0,69% 0,00% 7.675.495
03/02/1992 43,69 43,69 43,69 43,69 -0,35% 0,00% 9.916.205
31/01/1992 43,84 43,84 43,84 43,84 -0,69% 0,00% 33.492.242
30/01/1992 44,14 44,14 44,14 44,14 +1,05% 0,00% 16.176.835
29/01/1992 43,69 43,69 43,69 43,69 +0,00% 0,00% 11.419.121
28/01/1992 43,69 43,69 43,69 43,69 +5,87% 0,00% 26.940.138
27/01/1992 41,26 41,26 41,26 41,26 +0,00% 0,00% 4.329.610
24/01/1992 41,26 41,26 41,26 41,26 -2,16% 0,00% 20.791.848
23/01/1992 42,17 42,17 42,17 42,17 -0,71% 0,00% 8.759.416
22/01/1992 42,47 42,47 42,47 42,47 +0,00% 0,00% 6.166.507
21/01/1992 42,47 42,47 42,47 42,47 +2,19% 0,00% 19.383.054
20/01/1992 41,57 41,57 41,57 41,57 -1,44% 0,00% 1.329.852
17/01/1992 42,17 42,17 42,17 42,17 +1,46% 0,00% 8.118.779
16/01/1992 41,57 41,57 41,57 41,57 -0,72% 0,00% 9.315.039
15/01/1992 41,87 41,87 41,87 41,87 -0,72% 0,00% 34.105.553
14/01/1992 42,17 42,17 42,17 42,17 +1,46% 0,00% 11.470.736
13/01/1992 41,57 41,57 41,57 41,57 +3,79% 0,00% 14.956.285
10/01/1992 40,05 40,05 40,05 40,05 +1,54% 0,00% 12.099.228
09/01/1992 39,44 39,44 39,44 39,44 +4,00% 0,00% 15.378.316
08/01/1992 37,92 37,92 37,92 37,92 -0,40% 0,00% 8.088.417
07/01/1992 38,07 38,07 38,07 38,07 -2,72% 0,00% 7.766.581
06/01/1992 39,14 39,14 39,14 39,14 -0,77% 0,00% 10.778.484
03/01/1992 39,44 39,44 39,44 39,44 +2,36% 0,00% 20.989.200
02/01/1992 38,53 38,53 38,53 38,53 +0,40% 0,00% 7.481.179
01/01/1992 38,38 38,38 38,38 38,38 +0,00% 0,00% 0
31/12/1991 38,38 38,38 38,38 38,38 +1,20% 0,00% 10.280.548
30/12/1991 37,92 37,92 37,92 37,92 +0,00% 0,00% 3.090.844
27/12/1991 37,92 37,92 37,92 37,92 +0,81% 0,00% 956.400