🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1992 38,83 38,83 38,83 38,83 -3,03% 0,00% 35.821.002
02/09/1992 40,05 40,05 40,05 40,05 -1,49% 0,00% 5.553.196
01/09/1992 40,65 40,65 40,65 40,65 -8,57% 0,00% 1.982.633
31/08/1992 44,46 44,46 44,46 44,46 +8,56% 0,00% 0
28/08/1992 40,96 40,96 40,96 40,96 +1,50% 0,00% 3.862.037
27/08/1992 40,35 40,35 40,35 40,35 +2,30% 0,00% 5.574.449
26/08/1992 39,44 39,44 39,44 39,44 -1,88% 0,00% 7.593.518
25/08/1992 40,20 40,20 40,20 40,20 -2,58% 0,00% 4.253.706
24/08/1992 41,26 41,26 41,26 41,26 -2,85% 0,00% 9.527.572
21/08/1992 42,47 42,47 42,47 42,47 +0,72% 0,00% 8.631.896
20/08/1992 42,17 42,17 42,17 42,17 +0,72% 0,00% 7.721.038
19/08/1992 41,87 41,87 41,87 41,87 +0,73% 0,00% 5.398.350
18/08/1992 41,57 41,57 41,57 41,57 +0,00% 0,00% 9.776.540
17/08/1992 41,57 41,57 41,57 41,57 +3,01% 0,00% 3.151.568
14/08/1992 40,35 40,35 40,35 40,35 +0,00% 0,00% 9.436.487
13/08/1992 40,35 40,35 40,35 40,35 -0,75% 0,00% 1.821.715
12/08/1992 40,65 40,65 40,65 40,65 -2,90% 0,00% 2.210.348
11/08/1992 41,87 41,87 41,87 41,87 -0,72% 0,00% 12.202.458
10/08/1992 42,17 42,17 42,17 42,17 -2,11% 0,00% 5.923.612
07/08/1992 43,08 43,08 43,08 43,08 +0,00% 0,00% 6.746.420
06/08/1992 43,08 43,08 43,08 43,08 -1,39% 0,00% 1.912.801
05/08/1992 43,69 43,69 43,69 43,69 +4,34% 0,00% 7.113.799
04/08/1992 41,87 41,87 41,87 41,87 +0,73% 0,00% 6.755.528
03/08/1992 41,57 41,57 41,57 41,57 +4,58% 0,00% 3.953.123
31/07/1992 39,74 39,74 39,74 39,74 -1,50% 0,00% 9.469.885
30/07/1992 40,35 40,35 40,35 40,35 -5,00% 0,00% 5.671.608
29/07/1992 42,47 42,47 42,47 42,47 +0,72% 0,00% 10.559.878
28/07/1992 42,17 42,17 42,17 42,17 -2,11% 0,00% 13.031.339
27/07/1992 43,08 43,08 43,08 43,08 -0,70% 0,00% 10.863.497
24/07/1992 43,38 43,38 43,38 43,38 -1,39% 0,00% 9.111.614