🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/1993 38,53 38,53 38,53 38,53 +0,00% 0,00% 9.135.904
17/02/1993 38,53 38,53 38,53 38,53 -3,78% 0,00% 11.455.555
16/02/1993 40,05 40,05 40,05 40,05 +2,32% 0,00% 14.057.572
15/02/1993 39,14 39,14 39,14 39,14 +3,20% 0,00% 9.955.676
12/02/1993 37,92 37,92 37,92 37,92 +1,62% 0,00% 6.479.235
11/02/1993 37,32 37,32 37,32 37,32 -1,60% 0,00% 15.915.722
10/02/1993 37,92 37,92 37,92 37,92 -2,35% 0,00% 4.044.208
09/02/1993 38,83 38,83 38,83 38,83 -3,03% 0,00% 2.908.672
08/02/1993 40,05 40,05 40,05 40,05 -2,22% 0,00% 9.457.740
05/02/1993 40,96 40,96 40,96 40,96 -0,74% 0,00% 11.452.519
04/02/1993 41,26 41,26 41,26 41,26 +1,50% 0,00% 20.230.152
03/02/1993 40,65 40,65 40,65 40,65 +3,07% 0,00% 11.792.572
02/02/1993 39,44 39,44 39,44 39,44 -2,25% 0,00% 35.286.632
01/02/1993 40,35 40,35 40,35 40,35 +5,14% 0,00% 16.902.485
29/01/1993 38,38 38,38 38,38 38,38 +1,20% 0,00% 18.806.178
28/01/1993 37,92 37,92 37,92 37,92 +6,38% 0,00% 15.769.985
27/01/1993 35,65 35,65 35,65 35,65 +0,43% 0,00% 7.478.142
26/01/1993 35,50 35,50 35,50 35,50 +3,54% 0,00% 11.482.881
25/01/1993 34,28 34,28 34,28 34,28 -2,58% 0,00% 3.940.978
22/01/1993 35,19 35,19 35,19 35,19 -0,43% 0,00% 9.560.971
21/01/1993 35,34 35,34 35,34 35,34 -2,52% 0,00% 19.622.914
20/01/1993 36,26 36,26 36,26 36,26 +2,58% 0,00% 13.580.890
19/01/1993 35,34 35,34 35,34 35,34 +4,01% 0,00% 13.981.667
18/01/1993 33,98 33,98 33,98 33,98 +4,68% 0,00% 8.061.091
15/01/1993 32,46 32,46 32,46 32,46 -2,73% 0,00% 8.914.262
14/01/1993 33,37 33,37 33,37 33,37 +3,78% 0,00% 12.345.159
13/01/1993 32,16 32,16 32,16 32,16 -1,85% 0,00% 18.581.499
12/01/1993 32,76 32,76 32,76 32,76 -5,27% 0,00% 11.992.961
11/01/1993 34,59 34,59 34,59 34,59 -4,21% 0,00% 6.743.384
08/01/1993 36,10 36,10 36,10 36,10 +0,86% 0,00% 23.266.345