🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1993 38,23 38,23 38,23 38,23 -1,95% 0,00% 6.631.045
31/03/1993 38,99 38,99 38,99 38,99 +3,63% 0,00% 11.315.890
30/03/1993 37,62 37,62 37,62 37,62 +2,48% 0,00% 9.302.894
29/03/1993 36,71 36,71 36,71 36,71 -3,96% 0,00% 6.567.285
26/03/1993 38,23 38,23 38,23 38,23 +0,00% 0,00% 7.748.364
25/03/1993 38,23 38,23 38,23 38,23 -1,57% 0,00% 8.692.619
24/03/1993 38,83 38,83 38,83 38,83 +0,79% 0,00% 9.342.365
23/03/1993 38,53 38,53 38,53 38,53 +0,80% 0,00% 12.178.169
22/03/1993 38,23 38,23 38,23 38,23 -0,79% 0,00% 4.876.125
19/03/1993 38,53 38,53 38,53 38,53 +0,80% 0,00% 7.696.748
18/03/1993 38,23 38,23 38,23 38,23 +0,00% 0,00% 12.636.634
17/03/1993 38,23 38,23 38,23 38,23 -1,57% 0,00% 2.562.546
16/03/1993 38,83 38,83 38,83 38,83 -1,54% 0,00% 7.089.510
15/03/1993 39,44 39,44 39,44 39,44 +1,56% 0,00% 7.037.894
12/03/1993 38,83 38,83 38,83 38,83 -2,66% 0,00% 16.911.593
11/03/1993 39,90 39,90 39,90 39,90 +1,94% 0,00% 51.727.616
10/03/1993 39,14 39,14 39,14 39,14 -4,44% 0,00% 12.014.214
09/03/1993 40,96 40,96 40,96 40,96 -0,74% 0,00% 9.706.708
08/03/1993 41,26 41,26 41,26 41,26 +1,50% 0,00% 11.513.243
05/03/1993 40,65 40,65 40,65 40,65 +3,07% 0,00% 8.656.185
04/03/1993 39,44 39,44 39,44 39,44 -1,51% 0,00% 3.139.423
03/03/1993 40,05 40,05 40,05 40,05 -0,75% 0,00% 6.254.557
02/03/1993 40,35 40,35 40,35 40,35 +0,76% 0,00% 14.537.291
01/03/1993 40,05 40,05 40,05 40,05 -1,86% 0,00% 8.039.838
26/02/1993 40,80 40,80 40,80 40,80 +1,89% 0,00% 12.761.118
25/02/1993 40,05 40,05 40,05 40,05 +3,12% 0,00% 14.801.439
24/02/1993 38,83 38,83 38,83 38,83 +0,00% 0,00% 5.668.571
23/02/1993 38,83 38,83 38,83 38,83 +0,00% 0,00% 15.639.429
22/02/1993 38,83 38,83 38,83 38,83 +2,41% 0,00% 10.465.756
19/02/1993 37,92 37,92 37,92 37,92 -1,58% 0,00% 19.884.026