🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1993 45,20 45,20 45,20 45,20 +7,58% 0,00% 45.111.752
12/05/1993 42,02 42,02 42,02 42,02 +3,75% 0,00% 9.730.997
11/05/1993 40,50 40,50 40,50 40,50 -0,74% 0,00% 7.866.775
10/05/1993 40,80 40,80 40,80 40,80 -0,37% 0,00% 8.531.701
07/05/1993 40,96 40,96 40,96 40,96 +2,27% 0,00% 10.386.815
06/05/1993 40,05 40,05 40,05 40,05 +2,32% 0,00% 12.755.045
05/05/1993 39,14 39,14 39,14 39,14 -1,15% 0,00% 2.529.148
04/05/1993 39,59 39,59 39,59 39,59 -9,62% 0,00% 3.761.842
03/05/1993 43,80 43,80 43,80 43,80 +8,56% 0,00% 0
30/04/1993 40,35 40,35 40,35 40,35 +3,10% 0,00% 9.776.540
29/04/1993 39,14 39,14 39,14 39,14 -3,00% 0,00% 7.499.396
28/04/1993 40,35 40,35 40,35 40,35 -1,85% 0,00% 20.306.057
27/04/1993 41,11 41,11 41,11 41,11 +0,38% 0,00% 13.325.850
26/04/1993 40,96 40,96 40,96 40,96 +2,27% 0,00% 13.067.773
23/04/1993 40,05 40,05 40,05 40,05 -0,38% 0,00% 12.299.617
22/04/1993 40,20 40,20 40,20 40,20 +5,16% 0,00% 30.872.008
21/04/1993 38,23 38,23 38,23 38,23 +0,80% 0,00% 2.492.714
20/04/1993 37,92 37,92 37,92 37,92 +0,00% 0,00% 3.685.938
19/04/1993 37,92 37,92 37,92 37,92 +1,62% 0,00% 5.993.444
16/04/1993 37,32 37,32 37,32 37,32 +0,00% 0,00% 3.819.530
15/04/1993 37,32 37,32 37,32 37,32 -0,40% 0,00% 1.256.983
14/04/1993 37,47 37,47 37,47 37,47 -1,20% 0,00% 13.890.582
13/04/1993 37,92 37,92 37,92 37,92 -5,62% 0,00% 4.593.759
12/04/1993 40,18 40,18 40,18 40,18 +0,00% 0,00% 0
09/04/1993 40,18 40,18 40,18 40,18 +8,56% 0,00% 0
08/04/1993 37,01 37,01 37,01 37,01 -0,41% 0,00% 5.641.246
07/04/1993 37,16 37,16 37,16 37,16 -0,41% 0,00% 6.937.700
06/04/1993 37,32 37,32 37,32 37,32 -0,81% 0,00% 4.010.810
05/04/1993 37,62 37,62 37,62 37,62 +0,81% 0,00% 3.855.964
02/04/1993 37,32 37,32 37,32 37,32 -2,38% 0,00% 6.324.389