🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/1994 60,65 60,65 60,65 60,65 -0,54% 0,00% 8.547.863
13/04/1994 60,98 60,98 60,98 60,98 -1,06% 0,00% 11.142.697
12/04/1994 61,63 61,63 61,63 61,63 +2,17% 0,00% 15.276.088
11/04/1994 60,32 60,32 60,32 60,32 +1,10% 0,00% 11.539.171
08/04/1994 59,67 59,67 59,67 59,67 -0,55% 0,00% 32.496.082
07/04/1994 59,99 59,99 59,99 59,99 +0,55% 0,00% 18.560.313
06/04/1994 59,67 59,67 59,67 59,67 +1,40% 0,00% 20.374.035
05/04/1994 58,85 58,85 58,85 58,85 -4,07% 0,00% 15.675.521
04/04/1994 61,34 61,34 61,34 61,34 +0,00% 0,00% 0
01/04/1994 61,34 61,34 61,34 61,34 +3,10% 0,00% 0
31/03/1994 59,50 59,50 59,50 59,50 +3,71% 0,00% 18.575.107
30/03/1994 57,37 57,37 57,37 57,37 +0,00% 0,00% 26.460.208
29/03/1994 57,37 57,37 57,37 57,37 -3,32% 0,00% 14.447.634
28/03/1994 59,34 59,34 59,34 59,34 -1,89% 0,00% 14.128.088
25/03/1994 60,48 60,48 60,48 60,48 +2,22% 0,00% 20.507.179
24/03/1994 59,17 59,17 59,17 59,17 -2,96% 0,00% 10.284.656
23/03/1994 60,98 60,98 60,98 60,98 -1,84% 0,00% 25.998.641
22/03/1994 62,12 62,12 62,12 62,12 -1,30% 0,00% 48.136.098
21/03/1994 62,95 62,95 62,95 62,95 +1,86% 0,00% 19.930.220
18/03/1994 61,80 61,80 61,80 61,80 -1,83% 0,00% 18.720.087
17/03/1994 62,95 62,95 62,95 62,95 +1,05% 0,00% 28.442.579
16/03/1994 62,29 62,29 62,29 62,29 +2,15% 0,00% 30.371.691
15/03/1994 60,98 60,98 60,98 60,98 +1,09% 0,00% 10.080.502
14/03/1994 60,32 60,32 60,32 60,32 +2,51% 0,00% 14.536.397
11/03/1994 58,85 58,85 58,85 58,85 +0,00% 0,00% 19.619.550
10/03/1994 58,85 58,85 58,85 58,85 -0,83% 0,00% 44.789.739
09/03/1994 59,34 59,34 59,34 59,34 +2,55% 0,00% 27.759.105
08/03/1994 57,86 57,86 57,86 57,86 -1,95% 0,00% 17.888.675
07/03/1994 59,01 59,01 59,01 59,01 +3,45% 0,00% 17.811.747
04/03/1994 57,04 57,04 57,04 57,04 +3,57% 0,00% 15.580.840