🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1994 57,37 57,37 57,37 57,37 -1,41% 0,00% 19.752.695
09/11/1994 58,19 58,19 58,19 58,19 +1,43% 0,00% 12.497.810
08/11/1994 57,37 57,37 57,37 57,37 -0,85% 0,00% 1.334.401
07/11/1994 57,86 57,86 57,86 57,86 -0,29% 0,00% 1.014.855
04/11/1994 58,03 58,03 58,03 58,03 -0,84% 0,00% 9.210.626
03/11/1994 58,52 58,52 58,52 58,52 +0,28% 0,00% 2.399.555
02/11/1994 58,36 58,36 58,36 58,36 +0,85% 0,00% 5.423.410
01/11/1994 57,86 57,86 57,86 57,86 +0,85% 0,00% 8.840.780
31/10/1994 57,37 57,37 57,37 57,37 +0,29% 0,00% 6.562.534
28/10/1994 57,21 57,21 57,21 57,21 +2,04% 0,00% 11.944.522
27/10/1994 56,06 56,06 56,06 56,06 +0,00% 0,00% 3.645.194
26/10/1994 56,06 56,06 56,06 56,06 -0,29% 0,00% 10.198.852
25/10/1994 56,22 56,22 56,22 56,22 -1,15% 0,00% 8.823.028
24/10/1994 56,88 56,88 56,88 56,88 -0,29% 0,00% 15.566.046
21/10/1994 57,04 57,04 57,04 57,04 -1,69% 0,00% 7.530.049
20/10/1994 58,03 58,03 58,03 58,03 +1,44% 0,00% 7.257.843
19/10/1994 57,21 57,21 57,21 57,21 -2,52% 0,00% 14.489.057
18/10/1994 58,68 58,68 58,68 58,68 -2,45% 0,00% 6.491.523
17/10/1994 60,16 60,16 60,16 60,16 +0,82% 0,00% 1.417.246
14/10/1994 59,67 59,67 59,67 59,67 -2,67% 0,00% 7.269.678
13/10/1994 61,31 61,31 61,31 61,31 +1,08% 0,00% 2.654.009
12/10/1994 60,65 60,65 60,65 60,65 +2,50% 0,00% 10.240.275
11/10/1994 59,17 59,17 59,17 59,17 +1,40% 0,00% 4.520.988
10/10/1994 58,36 58,36 58,36 58,36 +1,71% 0,00% 1.813.721
07/10/1994 57,37 57,37 57,37 57,37 +0,29% 0,00% 5.186.709
06/10/1994 57,21 57,21 57,21 57,21 +2,04% 0,00% 20.871.107
05/10/1994 56,06 56,06 56,06 56,06 -3,93% 0,00% 18.758.551
04/10/1994 58,36 58,36 58,36 58,36 +0,56% 0,00% 6.382.049
03/10/1994 58,03 58,03 58,03 58,03 -1,94% 0,00% 4.097.885
30/09/1994 59,17 59,17 59,17 59,17 -0,83% 0,00% 14.423.964