🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1994 57,70 57,70 57,70 57,70 +1,15% 0,00% 11.660.481
21/12/1994 57,04 57,04 57,04 57,04 +1,16% 0,00% 14.276.026
20/12/1994 56,39 56,39 56,39 56,39 +0,00% 0,00% 30.963.444
19/12/1994 56,39 56,39 56,39 56,39 +0,00% 0,00% 3.219.133
16/12/1994 56,39 56,39 56,39 56,39 +1,48% 0,00% 6.000.369
15/12/1994 55,57 55,57 55,57 55,57 -0,88% 0,00% 19.794.117
14/12/1994 56,06 56,06 56,06 56,06 +3,95% 0,00% 12.849.903
13/12/1994 53,93 53,93 53,93 53,93 -3,24% 0,00% 16.009.861
12/12/1994 55,73 55,73 55,73 55,73 -1,73% 0,00% 18.646.118
09/12/1994 56,72 56,72 56,72 56,72 -1,70% 0,00% 25.187.940
08/12/1994 57,70 57,70 57,70 57,70 -0,56% 0,00% 5.148.245
07/12/1994 58,03 58,03 58,03 58,03 +0,57% 0,00% 17.956.726
06/12/1994 57,70 57,70 57,70 57,70 -0,56% 0,00% 3.083.029
05/12/1994 58,03 58,03 58,03 58,03 +0,00% 0,00% 10.465.141
02/12/1994 58,03 58,03 58,03 58,03 +0,57% 0,00% 6.092.090
01/12/1994 57,70 57,70 57,70 57,70 -1,40% 0,00% 16.341.242
30/11/1994 58,52 58,52 58,52 58,52 +0,28% 0,00% 13.349.934
29/11/1994 58,36 58,36 58,36 58,36 +0,00% 0,00% 11.367.563
28/11/1994 58,36 58,36 58,36 58,36 +0,00% 0,00% 10.343.831
25/11/1994 58,36 58,36 58,36 58,36 +0,28% 0,00% 8.343.708
24/11/1994 58,19 58,19 58,19 58,19 +0,85% 0,00% 18.288.107
23/11/1994 57,70 57,70 57,70 57,70 -3,30% 0,00% 19.871.045
22/11/1994 59,67 59,67 59,67 59,67 -1,62% 0,00% 17.314.675
21/11/1994 60,65 60,65 60,65 60,65 +1,09% 0,00% 7.811.131
18/11/1994 59,99 59,99 59,99 59,99 +0,28% 0,00% 17.462.613
17/11/1994 59,83 59,83 59,83 59,83 +2,24% 0,00% 28.457.372
16/11/1994 58,52 58,52 58,52 58,52 +0,28% 0,00% 12.781.851
15/11/1994 58,36 58,36 58,36 58,36 +0,00% 0,00% 9.414.780
14/11/1994 58,36 58,36 58,36 58,36 -0,56% 0,00% 6.379.090
11/11/1994 58,68 58,68 58,68 58,68 +2,29% 0,00% 8.254.945