🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1995 66,89 66,89 60,74 60,74 -6,84% 9,19% 46.439.283
30/08/1995 64,52 65,89 64,17 65,20 +0,53% 2,66% 8.122.122
29/08/1995 65,20 65,55 64,17 64,86 +0,53% 2,11% 4.573.497
28/08/1995 64,52 64,52 64,52 64,52 -0,53% 0,00% 0
25/08/1995 65,55 65,55 64,17 64,86 -0,53% 2,09% 5.721.692
24/08/1995 65,20 65,20 65,20 65,20 +2,15% 0,00% 10.841.578
23/08/1995 63,14 64,17 62,80 63,83 +1,09% 2,17% 6.267.250
22/08/1995 63,49 64,17 62,80 63,14 -1,60% 2,16% 7.139.070
21/08/1995 63,49 64,52 63,49 64,17 +0,54% 1,62% 11.848.248
18/08/1995 63,14 64,17 63,14 63,83 +0,54% 1,63% 15.313.558
17/08/1995 63,49 64,86 63,14 63,49 -1,07% 2,70% 5.501.197
16/08/1995 64,86 65,37 63,49 64,17 -0,80% 2,91% 9.064.450
15/08/1995 65,20 65,20 63,83 64,69 -0,79% 2,11% 8.168.361
14/08/1995 65,89 66,23 65,20 65,20 -2,06% 1,56% 7.683.424
11/08/1995 66,23 66,92 65,51 66,57 +0,26% 2,12% 17.119.698
10/08/1995 64,34 66,57 64,17 66,40 +2,70% 3,73% 16.732.611
09/08/1995 64,52 64,86 63,83 64,66 +0,75% 1,60% 2.344.468
08/08/1995 64,17 64,86 63,66 64,17 +0,00% 1,87% 22.303.617
07/08/1995 63,83 64,52 63,83 64,17 +0,27% 1,08% 4.364.442
04/08/1995 63,83 64,52 63,49 64,00 +0,81% 1,61% 19.298.169
03/08/1995 63,14 63,83 62,80 63,49 +0,00% 1,63% 8.827.502
02/08/1995 63,49 63,49 63,49 63,49 +1,09% 0,00% 19.954.238
01/08/1995 62,80 62,80 62,80 62,80 -1,35% 0,00% 3.803.805
31/07/1995 62,29 63,69 62,11 63,66 +1,92% 2,53% 11.492.906
28/07/1995 62,11 63,14 62,11 62,46 +0,55% 1,66% 3.068.466
27/07/1995 62,11 62,46 61,43 62,11 +0,28% 1,66% 4.796.481
26/07/1995 61,94 62,29 60,91 61,94 +0,28% 2,22% 32.316.515
25/07/1995 61,94 62,11 61,43 61,77 +0,00% 1,11% 8.095.155
24/07/1995 61,77 61,94 61,43 61,77 -1,10% 0,83% 14.141.753
21/07/1995 62,46 63,31 61,77 62,46 -0,55% 2,47% 5.790.163