🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1998 75,84 75,84 68,98 69,66 -8,14% 9,05% 32.515.912
26/08/1998 80,99 80,99 75,07 75,84 -6,36% 7,31% 21.283.132
25/08/1998 77,21 81,16 75,93 80,99 +9,64% 6,78% 19.568.034
24/08/1998 73,20 74,81 72,07 73,87 +0,58% 3,75% 14.345.283
21/08/1998 76,46 76,46 72,41 73,44 -5,31% 5,30% 9.612.065
20/08/1998 76,53 77,56 74,81 77,56 +0,00% 3,59% 21.583.040
19/08/1998 78,59 78,93 76,70 77,56 -1,31% 2,84% 11.269.925
18/08/1998 79,62 79,62 77,04 78,59 +2,23% 3,23% 9.438.191
17/08/1998 77,56 77,90 75,67 76,87 -1,21% 2,88% 17.204.992
14/08/1998 77,83 78,93 76,70 77,81 -0,22% 2,87% 13.691.735
13/08/1998 75,50 78,24 74,12 77,98 +0,11% 5,45% 33.062.636
12/08/1998 76,87 78,93 75,84 77,90 +3,18% 4,02% 23.804.726
11/08/1998 81,93 81,93 73,78 75,50 -5,17% 9,95% 8.264.230
10/08/1998 80,64 83,05 78,76 79,62 -3,33% 5,32% 6.049.191
07/08/1998 81,67 84,08 78,24 82,36 +2,78% 7,14% 8.687.136
06/08/1998 78,59 80,99 75,50 80,13 +4,71% 6,99% 10.736.094
05/08/1998 73,54 77,56 73,54 76,53 +1,36% 5,46% 12.954.501
04/08/1998 82,36 82,36 75,50 75,50 -7,56% 8,33% 10.422.548
03/08/1998 81,50 81,67 79,10 81,67 +0,21% 3,16% 3.615.731
31/07/1998 82,70 84,08 81,16 81,50 -3,06% 3,53% 5.665.886
30/07/1998 81,16 84,42 81,16 84,08 +2,94% 4,02% 10.098.607
29/07/1998 80,64 82,36 79,27 81,67 -0,21% 3,83% 6.804.966
28/07/1998 83,39 83,39 80,64 81,85 -0,21% 3,29% 31.841.832
27/07/1998 82,36 83,05 80,99 82,02 -0,42% 2,50% 15.787.818
24/07/1998 85,28 85,28 79,27 82,36 -5,14% 7,04% 20.664.514
23/07/1998 89,33 90,94 84,42 86,82 -3,44% 7,30% 13.557.500
22/07/1998 91,28 93,34 89,91 89,91 -3,59% 3,76% 16.681.371
21/07/1998 90,25 93,68 89,91 93,26 +1,02% 4,18% 8.461.728
20/07/1998 90,42 93,34 89,74 92,31 +0,75% 3,98% 4.511.446
17/07/1998 90,42 91,97 89,74 91,63 +0,38% 2,47% 3.222.993