🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1999 97,80 101,34 97,80 100,55 +3,26% 3,61% 16.765.053
16/06/1999 97,80 99,52 96,19 97,37 +0,18% 3,40% 18.869.079
15/06/1999 96,50 98,49 93,68 97,20 +1,98% 4,98% 12.464.567
14/06/1999 96,77 97,12 95,06 95,31 -0,54% 2,13% 9.967.074
11/06/1999 94,71 97,46 94,71 95,83 +1,55% 2,90% 8.769.073
10/06/1999 95,06 95,92 93,79 94,37 +0,27% 2,24% 12.821.578
09/06/1999 94,37 95,74 93,68 94,11 -0,99% 2,18% 6.384.469
08/06/1999 96,09 96,26 94,71 95,06 +1,47% 1,61% 15.984.555
07/06/1999 95,50 95,74 93,27 93,68 -0,82% 2,59% 13.643.309
04/06/1999 93,68 95,06 90,25 94,46 +0,92% 5,13% 13.210.251
03/06/1999 93,44 95,06 93,44 93,60 +0,18% 1,73% 8.609.830
02/06/1999 95,74 96,09 93,00 93,43 -0,27% 3,23% 6.365.362
01/06/1999 91,63 94,37 89,74 93,68 +4,00% 5,06% 21.763.555
31/05/1999 90,08 90,08 90,08 90,08 +0,00% 0,00% 0
28/05/1999 86,82 90,77 85,11 90,08 +5,00% 6,52% 35.256.091
27/05/1999 89,14 90,60 83,39 85,79 -3,75% 8,08% 37.670.440
26/05/1999 91,63 93,34 88,64 89,14 -3,71% 5,13% 9.454.961
25/05/1999 93,96 95,40 91,63 92,57 -1,19% 4,02% 16.828.395
24/05/1999 95,74 95,74 92,14 93,68 -0,46% 3,76% 14.119.359
21/05/1999 95,06 95,06 93,00 94,11 +0,27% 2,17% 12.388.601
20/05/1999 93,86 96,09 86,31 93,86 +0,00% 10,42% 26.329.966
19/05/1999 93,00 94,37 91,28 93,86 +0,00% 3,32% 24.525.554
18/05/1999 97,46 97,46 92,31 93,86 -2,76% 5,28% 16.990.467
17/05/1999 98,15 98,42 94,99 96,52 -1,32% 3,50% 6.914.889
14/05/1999 98,83 99,18 96,09 97,80 -1,72% 3,13% 17.265.577
13/05/1999 99,35 99,86 98,66 99,52 +0,17% 1,21% 22.200.752
12/05/1999 98,94 99,52 98,32 99,35 +0,43% 1,21% 16.781.182
11/05/1999 99,52 99,86 98,42 98,92 +0,26% 1,45% 15.226.959
10/05/1999 101,23 101,23 97,80 98,66 -0,26% 3,39% 21.617.219
07/05/1999 98,83 99,52 97,29 98,92 +0,44% 2,26% 10.613.099