🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1999 83,73 85,62 83,05 83,82 +0,41% 3,07% 10.183.472
08/09/1999 84,25 86,14 82,88 83,48 -1,92% 3,87% 5.931.922
07/09/1999 86,65 87,51 84,87 85,11 -1,29% 3,05% 9.259.313
06/09/1999 85,45 86,99 85,45 86,22 +1,62% 1,81% 15.019.786
03/09/1999 83,39 85,45 82,36 84,85 +2,17% 3,70% 26.135.729
02/09/1999 84,95 85,11 83,05 83,05 -1,83% 2,42% 17.280.488
01/09/1999 85,11 86,82 84,01 84,59 -0,30% 3,31% 17.880.418
31/08/1999 88,30 88,30 84,59 84,85 -3,89% 4,20% 7.257.339
30/08/1999 88,28 88,28 88,28 88,28 +0,00% 0,00% 0
27/08/1999 85,45 88,88 84,18 88,28 +3,63% 5,50% 20.024.950
26/08/1999 88,54 89,05 84,35 85,19 -3,31% 5,31% 40.788.226
25/08/1999 89,91 89,91 87,16 88,11 -1,15% 3,05% 12.933.124
24/08/1999 92,48 92,48 87,51 89,14 -1,24% 5,38% 5.765.438
23/08/1999 91,97 92,42 89,91 90,25 +0,67% 2,72% 13.368.899
20/08/1999 90,36 92,31 89,40 89,65 -0,48% 3,23% 14.672.601
19/08/1999 90,25 91,97 89,57 90,08 +1,55% 2,66% 37.313.344
18/08/1999 87,51 89,22 86,31 88,71 +3,50% 3,33% 19.600.834
17/08/1999 85,55 87,16 84,59 85,71 +1,52% 3,01% 13.780.073
16/08/1999 85,79 85,79 83,84 84,42 -0,40% 2,28% 8.065.916
13/08/1999 84,08 85,38 83,05 84,76 +1,33% 2,78% 15.100.100
12/08/1999 85,11 85,11 82,70 83,65 +0,10% 2,82% 16.288.435
11/08/1999 84,08 85,79 83,39 83,56 -0,71% 2,86% 21.031.512
10/08/1999 85,11 85,79 84,08 84,16 -1,80% 2,02% 10.212.639
09/08/1999 86,14 88,19 85,45 85,71 +0,20% 3,19% 12.310.773
06/08/1999 86,75 87,51 83,73 85,53 +0,61% 4,35% 15.271.016
05/08/1999 85,79 87,16 84,42 85,02 -2,27% 3,20% 16.345.964
04/08/1999 86,48 87,51 86,48 86,99 -0,30% 1,19% 15.879.301
03/08/1999 88,88 88,88 86,82 87,25 -1,55% 2,32% 12.726.164
02/08/1999 87,51 90,94 87,51 88,62 +0,39% 3,92% 12.729.440
30/07/1999 87,51 88,47 86,82 88,28 +1,18% 1,88% 18.809.849