🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2000 83,05 85,11 81,33 82,96 -0,51% 4,55% 4.043.547
10/08/2000 84,45 85,96 83,05 83,39 +0,73% 3,45% 13.713.406
09/08/2000 82,19 85,62 82,19 82,79 +0,52% 4,18% 24.231.881
08/08/2000 83,73 85,04 81,33 82,36 -1,64% 4,43% 8.008.175
07/08/2000 79,79 84,08 79,79 83,73 +2,31% 5,38% 14.182.351
04/08/2000 80,13 82,46 79,96 81,85 +1,92% 3,13% 17.559.608
03/08/2000 81,95 82,88 79,27 80,30 -3,21% 4,40% 10.014.179
02/08/2000 81,33 84,25 80,82 82,96 +0,52% 4,22% 17.487.238
01/08/2000 79,55 83,32 79,55 82,53 +2,78% 4,75% 10.482.614
31/07/2000 82,02 82,36 79,27 80,30 -2,09% 3,77% 7.256.345
28/07/2000 81,67 83,90 81,67 82,02 +0,29% 2,73% 11.025.593
27/07/2000 80,76 83,39 80,64 81,78 +0,56% 3,40% 16.417.049
26/07/2000 79,89 83,73 79,36 81,33 -1,73% 5,48% 22.598.630
25/07/2000 79,89 84,93 79,89 82,76 +2,73% 6,32% 36.527.662
24/07/2000 78,93 84,08 78,93 80,56 +0,97% 6,52% 5.905.859
21/07/2000 78,62 80,99 78,00 79,79 +1,75% 3,80% 15.737.886
20/07/2000 78,63 78,84 77,98 78,41 +0,00% 1,09% 12.256.039
19/07/2000 78,52 79,96 77,21 78,41 -0,22% 3,50% 28.712.107
18/07/2000 77,21 80,64 77,21 78,59 +2,35% 4,44% 21.957.769
17/07/2000 78,24 79,27 76,78 76,78 -3,97% 3,18% 13.396.180
14/07/2000 83,05 83,05 77,56 79,96 +0,00% 6,61% 25.495.504
13/07/2000 83,73 83,73 79,96 79,96 -4,51% 4,51% 21.840.937
12/07/2000 80,82 83,73 78,24 83,73 +3,61% 6,79% 68.030.990
11/07/2000 80,99 81,67 79,62 80,82 +0,00% 2,54% 27.205.065
10/07/2000 80,99 81,50 79,10 80,82 +0,53% 2,97% 13.868.904
07/07/2000 80,99 82,02 79,62 80,39 -0,53% 2,97% 12.186.977
06/07/2000 80,64 81,61 79,72 80,82 -1,05% 2,34% 27.833.077
05/07/2000 82,02 82,02 79,10 81,67 +1,28% 3,56% 25.634.266
04/07/2000 83,39 83,39 79,37 80,64 -0,42% 4,81% 5.799.427
03/07/2000 84,08 84,08 80,64 80,99 +0,64% 4,08% 23.832.124