🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2001 69,49 70,01 68,98 70,01 +0,74% 1,48% 11.738.969
24/01/2001 67,26 70,35 67,26 69,49 +1,25% 4,59% 5.597.744
23/01/2001 68,63 69,66 67,02 68,63 +0,50% 3,85% 9.982.111
22/01/2001 70,69 70,69 67,78 68,29 -2,45% 4,13% 17.894.910
19/01/2001 69,32 70,97 67,81 70,01 +1,24% 4,55% 20.020.366
18/01/2001 67,26 71,21 67,26 69,15 +0,50% 5,87% 10.562.526
17/01/2001 69,32 69,66 67,26 68,81 -0,74% 3,47% 15.425.063
16/01/2001 69,66 69,66 67,78 69,32 +1,51% 2,71% 23.681.935
15/01/2001 69,25 71,04 67,95 68,29 -1,36% 4,46% 25.096.993
12/01/2001 68,63 69,83 68,12 69,23 +0,75% 2,50% 11.997.297
11/01/2001 68,29 70,45 67,88 68,72 +0,13% 3,77% 23.701.829
10/01/2001 68,36 69,66 66,68 68,63 +0,00% 4,37% 27.201.381
09/01/2001 71,38 71,38 67,26 68,63 -2,56% 5,77% 16.924.791
08/01/2001 70,01 71,38 68,98 70,44 +1,61% 3,43% 18.718.325
05/01/2001 70,35 71,38 68,63 69,32 -0,98% 3,90% 12.727.613
04/01/2001 68,22 71,38 67,95 70,01 +3,29% 5,03% 28.699.789
03/01/2001 69,32 69,32 66,57 67,78 -1,99% 3,96% 25.918.352
02/01/2001 67,26 71,04 67,26 69,15 +1,64% 5,61% 16.254.128
01/01/2001 68,03 68,03 68,03 68,03 +0,00% 0,00% 0
29/12/2000 70,01 70,35 66,23 68,03 +1,02% 5,88% 7.214.774
28/12/2000 66,33 68,98 66,33 67,35 +0,13% 3,98% 3.877.323
27/12/2000 65,20 69,32 65,20 67,26 +3,16% 6,32% 37.672.993
26/12/2000 65,20 65,20 65,20 65,20 +0,00% 0,00% 0
25/12/2000 65,20 65,20 65,20 65,20 +0,00% 0,00% 0
22/12/2000 64,52 65,55 63,66 65,20 +0,00% 2,93% 7.938.975
21/12/2000 65,89 66,92 64,69 65,20 -0,78% 3,39% 16.347.587
20/12/2000 65,55 66,23 64,86 65,72 -0,78% 2,09% 50.842.684
19/12/2000 65,99 67,43 65,72 66,23 -1,03% 2,60% 21.326.877
18/12/2000 67,60 67,60 65,89 66,92 -2,01% 2,54% 18.453.782
15/12/2000 66,23 68,74 66,23 68,29 +2,58% 3,78% 53.973.452