🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2002 35,69 36,38 34,92 35,60 -0,95% 4,09% 33.606.987
17/10/2002 33,97 36,29 33,97 35,95 +1,21% 6,82% 91.366.148
16/10/2002 34,32 36,98 33,63 35,52 +3,50% 9,75% 103.481.840
15/10/2002 33,46 35,69 33,46 34,32 +2,04% 6,67% 59.151.356
14/10/2002 33,46 34,83 33,22 33,63 -2,49% 4,82% 26.763.337
11/10/2002 32,69 35,35 32,69 34,49 +5,51% 8,14% 57.799.669
10/10/2002 32,77 33,46 31,14 32,69 -1,04% 7,07% 40.574.037
09/10/2002 34,32 34,66 32,36 33,03 -3,02% 6,70% 27.892.844
08/10/2002 34,32 35,17 33,91 34,06 -1,98% 3,70% 24.779.091
07/10/2002 35,17 35,17 33,22 34,75 -1,70% 5,56% 58.734.936
04/10/2002 36,03 37,41 34,76 35,35 -3,06% 7,33% 92.816.866
03/10/2002 35,69 37,32 34,49 36,46 +4,68% 7,93% 38.772.675
02/10/2002 34,66 36,54 33,80 34,83 +0,99% 7,89% 35.325.453
01/10/2002 34,66 35,64 33,80 34,49 +0,50% 5,32% 45.456.080
30/09/2002 35,28 35,35 33,89 34,32 -6,10% 4,13% 37.415.877
27/09/2002 36,48 37,06 35,60 36,55 -0,47% 4,00% 28.317.068
26/09/2002 36,70 37,58 35,86 36,72 +2,39% 4,68% 29.575.031
25/09/2002 35,45 38,52 35,35 35,86 +0,72% 8,95% 38.116.271
24/09/2002 37,06 37,06 34,83 35,60 -2,35% 6,02% 31.257.381
23/09/2002 38,76 39,46 35,35 36,46 -4,49% 10,62% 16.185.331
20/09/2002 37,23 49,76 35,86 38,18 +3,49% 37,33% 69.516.670
19/09/2002 38,61 39,46 35,09 36,89 -4,02% 11,33% 44.264.481
18/09/2002 39,91 40,49 38,18 38,43 -6,08% 5,80% 50.409.112
17/09/2002 43,24 43,24 40,41 40,92 -3,05% 6,55% 21.591.867
16/09/2002 43,24 43,75 41,52 42,21 -2,38% 5,16% 19.187.299
13/09/2002 43,93 44,35 41,78 43,24 -2,70% 5,86% 25.641.586
12/09/2002 45,64 46,07 43,75 44,44 -3,00% 5,08% 25.856.668
11/09/2002 45,64 46,17 44,96 45,81 -0,56% 2,67% 15.517.085
10/09/2002 44,44 46,16 44,27 46,07 +4,88% 4,25% 44.587.451
09/09/2002 42,21 44,35 42,21 43,93 +0,79% 5,08% 45.751.457