🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2003 37,23 37,58 34,83 37,06 -1,37% 7,37% 130.977.990
09/01/2003 37,75 39,22 36,63 37,58 -1,57% 6,86% 62.926.409
08/01/2003 38,43 38,61 37,41 38,18 -1,11% 3,14% 39.656.222
07/01/2003 38,43 38,61 37,66 38,61 +0,45% 2,46% 27.311.459
06/01/2003 38,43 38,78 36,89 38,43 -0,89% 4,91% 33.607.430
03/01/2003 37,75 39,38 37,75 38,78 +2,73% 4,32% 31.248.726
02/01/2003 36,65 38,69 36,55 37,75 +2,80% 5,85% 30.864.084
01/01/2003 36,72 36,72 36,72 36,72 +0,00% 0,00% 0
31/12/2002 36,55 36,99 36,20 36,72 +1,18% 2,16% 8.446.691
30/12/2002 35,17 36,51 35,09 36,29 +1,68% 4,05% 15.561.241
27/12/2002 36,31 36,72 35,00 35,69 -2,35% 4,73% 12.223.737
26/12/2002 36,55 36,55 36,55 36,55 +0,00% 0,00% 0
25/12/2002 36,55 36,55 36,55 36,55 +0,00% 0,00% 0
24/12/2002 36,55 36,72 36,20 36,55 -1,16% 1,41% 7.928.249
23/12/2002 36,72 36,98 35,69 36,98 +0,23% 3,50% 7.910.176
20/12/2002 36,48 37,06 35,17 36,89 +0,70% 5,17% 20.087.409
19/12/2002 36,72 38,09 35,95 36,63 -0,23% 5,84% 20.382.894
18/12/2002 38,09 38,09 35,96 36,72 -3,17% 5,59% 22.895.333
17/12/2002 38,85 39,64 37,92 37,92 -4,33% 4,42% 30.392.205
16/12/2002 37,75 39,72 37,75 39,64 +3,13% 5,23% 21.960.773
13/12/2002 38,78 38,95 36,63 38,43 -0,67% 5,97% 31.407.197
12/12/2002 39,98 39,98 37,41 38,69 -2,80% 6,44% 54.840.490
11/12/2002 41,28 41,30 38,78 39,81 -0,43% 6,10% 40.442.600
10/12/2002 41,52 41,52 39,12 39,98 -4,12% 5,79% 51.842.264
09/12/2002 42,38 42,90 40,58 41,69 -1,62% 5,47% 30.987.548
06/12/2002 41,59 42,55 40,15 42,38 +2,70% 5,78% 34.319.168
05/12/2002 42,90 42,90 40,67 41,27 -3,41% 5,20% 46.578.408
04/12/2002 44,61 44,61 42,72 42,72 -3,49% 4,23% 6.949.796
03/12/2002 43,93 44,96 42,55 44,27 -1,15% 5,47% 36.487.796
02/12/2002 43,72 46,50 43,24 44,78 +0,38% 7,46% 36.158.864