🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2003 33,63 34,15 32,94 33,12 -2,28% 3,57% 48.944.583
15/05/2003 32,74 33,89 32,57 33,89 +2,60% 4,04% 67.460.891
14/05/2003 33,46 33,72 32,60 33,03 -2,28% 3,33% 57.139.818
13/05/2003 32,94 33,80 32,09 33,80 +1,55% 5,21% 45.219.459
12/05/2003 33,97 34,04 33,03 33,29 -0,51% 2,98% 33.490.630
09/05/2003 33,91 33,89 32,60 33,46 +0,52% 3,80% 19.585.472
08/05/2003 35,00 35,00 32,77 33,29 -4,90% 6,37% 55.415.969
07/05/2003 35,79 37,15 34,83 35,00 -1,21% 6,47% 121.031.415
06/05/2003 32,42 35,60 32,26 35,43 +9,84% 10,32% 117.704.592
05/05/2003 32,26 32,26 32,26 32,26 +0,00% 0,00% 0
02/05/2003 30,20 32,86 30,20 32,26 +5,32% 8,81% 55.090.683
01/05/2003 30,95 31,06 30,54 30,63 -1,65% 1,66% 17.219.387
30/04/2003 31,57 31,66 30,71 31,14 -0,27% 2,99% 49.562.285
29/04/2003 30,40 31,91 30,20 31,23 +3,41% 5,64% 64.839.173
28/04/2003 29,27 30,89 28,93 30,20 +3,53% 6,68% 47.284.845
25/04/2003 29,00 29,68 28,48 29,17 -2,02% 4,14% 58.050.007
24/04/2003 29,62 30,03 28,65 29,77 +3,58% 4,64% 32.919.216
23/04/2003 30,11 30,11 28,74 28,74 -6,16% 4,56% 53.435.057
22/04/2003 30,40 31,02 29,77 30,63 +2,00% 4,12% 37.497.983
21/04/2003 30,03 30,20 29,51 30,03 +0,00% 2,29% 0
18/04/2003 30,03 30,20 29,51 30,03 +0,00% 2,29% 0
17/04/2003 29,65 30,20 29,51 30,03 -0,57% 2,32% 8.533.016
16/04/2003 30,89 30,89 29,17 30,20 +0,00% 5,56% 50.544.917
15/04/2003 29,27 30,46 29,27 30,20 +2,92% 4,04% 33.854.358
14/04/2003 29,10 29,34 27,97 29,34 +3,01% 4,72% 37.856.993
11/04/2003 28,00 29,51 27,56 28,48 +1,53% 6,99% 30.018.295
10/04/2003 29,00 29,34 27,63 28,05 -3,25% 5,92% 44.592.209
09/04/2003 30,03 30,03 29,00 29,00 -3,15% 3,43% 40.241.305
08/04/2003 30,82 30,80 29,43 29,94 -3,06% 4,45% 55.721.668
07/04/2003 28,55 32,00 28,40 30,89 +11,80% 12,62% 111.721.497