🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 89,31 90,34 88,66 90,17 +0,96% 1,88% 58.321.597
03/02/2005 90,94 90,94 88,88 89,31 -1,61% 2,26% 82.771.249
02/02/2005 91,20 91,63 90,25 90,77 -0,19% 1,51% 56.982.172
01/02/2005 89,82 91,25 89,36 90,94 +1,53% 2,11% 29.769.382
31/01/2005 89,74 90,77 89,22 89,57 -0,38% 1,72% 17.805.647
28/01/2005 89,22 90,08 88,98 89,91 +1,16% 1,23% 42.947.305
27/01/2005 89,40 89,74 88,37 88,88 -0,77% 1,54% 33.626.298
26/01/2005 89,22 90,42 89,22 89,57 +0,00% 1,35% 45.296.785
25/01/2005 87,85 89,96 87,42 89,57 +2,05% 2,89% 36.211.543
24/01/2005 88,45 88,71 87,25 87,77 -0,78% 1,65% 21.543.138
21/01/2005 88,28 88,88 87,68 88,45 +0,68% 1,36% 36.324.546
20/01/2005 88,88 88,98 87,77 87,85 -1,06% 1,36% 26.386.542
19/01/2005 88,19 89,26 87,25 88,79 +1,37% 2,28% 60.671.159
18/01/2005 89,14 89,14 87,34 87,59 -0,97% 2,02% 49.537.228
17/01/2005 88,19 88,88 87,51 88,45 +0,68% 1,56% 24.178.709
14/01/2005 86,56 88,24 86,56 87,85 +1,39% 1,93% 24.878.381
13/01/2005 86,82 87,42 85,62 86,65 -0,10% 2,08% 42.368.623
12/01/2005 86,39 88,33 86,39 86,74 -0,39% 2,24% 49.216.169
11/01/2005 88,71 88,71 86,24 87,08 -1,36% 2,78% 45.768.752
10/01/2005 87,16 88,71 87,16 88,28 +0,88% 1,77% 27.029.565
07/01/2005 86,48 87,51 83,25 87,51 +1,59% 4,92% 50.317.554
06/01/2005 83,99 87,08 83,73 86,14 +3,29% 3,98% 81.464.881
05/01/2005 83,73 84,42 82,96 83,39 -0,72% 1,74% 72.144.862
04/01/2005 85,45 85,77 83,82 83,99 -0,91% 2,29% 35.410.592
03/01/2005 84,76 84,76 84,76 84,76 +0,00% 0,00% 0
31/12/2004 84,85 85,23 84,59 84,76 -0,40% 0,75% 2.146.886
30/12/2004 85,62 85,62 84,85 85,11 -0,40% 0,90% 8.603.766
29/12/2004 83,90 85,79 83,87 85,45 +0,50% 2,29% 14.932.406
28/12/2004 85,02 85,02 85,02 85,02 +0,00% 0,00% 0
27/12/2004 85,02 85,02 85,02 85,02 +0,00% 0,00% 0