🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 530,20 535,60 522,60 530,00 -0,19% 2,45% 24.238.948
09/10/2024 528,80 532,80 520,00 531,00 +0,64% 2,42% 12.199.288
08/10/2024 524,40 532,00 523,00 527,60 +0,19% 1,72% 12.509.671
07/10/2024 533,00 535,40 525,00 526,60 -0,68% 1,95% 12.232.854
04/10/2024 532,60 533,60 521,40 530,20 -0,60% 2,29% 15.743.256
03/10/2024 520,60 533,80 520,40 533,40 +2,81% 2,57% 60.925.009
02/10/2024 523,80 528,20 514,00 518,80 -1,14% 2,71% 30.582.680
01/10/2024 525,60 535,75 524,60 524,80 -0,46% 2,12% 41.290.181
30/09/2024 521,80 528,69 521,20 527,20 +0,42% 1,44% 44.755.384
27/09/2024 519,00 528,05 518,40 525,00 -0,34% 1,86% 21.008.974
26/09/2024 534,80 535,96 525,80 526,80 -0,94% 1,90% 22.057.448
25/09/2024 522,00 532,04 520,60 531,80 +0,99% 2,19% 15.307.529
24/09/2024 532,20 535,35 520,40 526,60 -0,68% 2,81% 15.285.783
23/09/2024 523,40 532,88 521,80 530,20 +0,76% 2,12% 36.149.488
20/09/2024 518,80 528,00 517,26 526,20 +0,23% 2,07% 79.866.788
19/09/2024 500,60 526,24 498,89 525,00 +5,85% 5,46% 78.255.862
18/09/2024 492,50 497,20 491,20 496,00 +0,20% 1,22% 42.135.092
17/09/2024 495,80 501,40 489,10 495,00 -0,16% 2,48% 14.484.780
16/09/2024 496,80 500,10 492,90 495,80 -1,08% 1,45% 15.217.817
13/09/2024 492,40 501,20 488,50 501,20 +1,50% 2,58% 22.317.199
12/09/2024 487,40 495,00 484,00 493,80 +3,07% 2,26% 56.978.172
11/09/2024 475,30 481,20 472,00 479,10 +0,91% 1,94% 17.057.528
10/09/2024 473,80 479,40 471,60 474,80 -0,17% 1,65% 22.363.854
09/09/2024 465,60 476,60 463,10 475,60 +2,79% 2,90% 19.779.547
06/09/2024 475,30 476,80 461,27 462,70 -3,18% 3,27% 19.921.523
05/09/2024 477,60 481,50 464,40 477,90 -0,58% 3,58% 31.700.270
04/09/2024 460,70 484,10 460,40 480,70 +1,78% 5,14% 25.431.717
03/09/2024 474,70 486,40 469,70 472,30 +1,72% 3,52% 36.903.479
02/09/2024 499,50 499,50 455,80 464,30 -6,47% 8,75% 34.847.946
30/08/2024 501,20 501,80 494,10 496,40 -0,76% 1,54% 22.664.760