🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2007 172,61 172,96 168,84 172,10 +0,80% 2,39% 19.844.047
05/09/2007 173,99 176,22 169,87 170,73 -2,45% 3,65% 39.854.390
04/09/2007 176,05 176,90 174,33 175,02 -0,58% 1,46% 22.448.103
03/09/2007 176,73 177,42 173,99 176,05 +0,39% 1,94% 11.528.259
31/08/2007 171,16 177,42 170,55 175,36 +1,89% 4,01% 30.772.910
30/08/2007 172,61 172,96 168,50 172,10 +0,96% 2,58% 12.313.839
29/08/2007 167,38 170,81 167,38 170,47 +0,81% 2,05% 16.680.202
28/08/2007 169,70 171,93 168,67 169,10 -0,76% 1,92% 32.190.710
24/08/2007 170,13 171,50 169,28 170,38 +0,25% 1,30% 15.891.545
23/08/2007 174,33 176,39 169,87 169,95 -1,54% 3,74% 31.165.496
22/08/2007 168,84 173,30 166,26 172,61 +4,09% 4,17% 35.284.657
21/08/2007 167,12 167,90 162,58 165,84 +0,10% 3,18% 41.769.961
20/08/2007 163,52 169,53 163,52 165,66 +0,94% 3,67% 39.636.298
17/08/2007 164,46 170,14 159,74 164,12 +1,32% 6,32% 66.021.538
16/08/2007 168,07 169,27 161,98 161,98 -5,17% 4,34% 46.583.099
15/08/2007 171,58 172,27 168,92 170,81 -1,24% 1,95% 26.068.313
14/08/2007 170,38 176,39 170,38 172,96 -0,20% 3,52% 55.882.536
13/08/2007 170,04 173,47 170,04 173,30 +2,33% 2,02% 31.281.057
10/08/2007 170,13 171,93 167,47 169,35 -1,20% 2,62% 56.537.815
09/08/2007 171,33 173,64 169,53 171,41 -0,40% 2,40% 53.234.782
08/08/2007 174,84 174,84 171,24 172,10 -0,50% 2,06% 64.021.604
07/08/2007 173,30 174,33 171,76 172,96 +0,60% 1,49% 72.403.820
06/08/2007 170,90 173,47 169,35 171,93 -0,79% 2,41% 64.780.905
03/08/2007 177,59 177,59 172,61 173,30 -1,56% 2,80% 45.120.592
02/08/2007 174,67 176,73 172,96 176,05 +1,18% 2,16% 34.545.101
01/08/2007 172,79 176,39 169,18 173,99 -0,59% 4,17% 61.934.397
31/07/2007 175,70 176,22 172,79 175,02 +0,89% 1,95% 43.941.916
30/07/2007 174,16 174,84 171,93 173,47 -0,49% 1,67% 38.885.736
27/07/2007 168,84 175,53 168,84 174,33 +2,37% 3,96% 77.612.100
26/07/2007 184,62 185,14 170,30 170,30 -6,46% 8,04% 70.385.827