🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 22 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2007 193,89 194,06 186,68 187,03 -3,54% 3,81% 37.919.653
17/10/2007 189,43 194,40 187,54 193,89 +2,73% 3,62% 27.893.447
16/10/2007 186,68 190,29 183,94 188,74 +1,01% 3,40% 25.259.488
15/10/2007 192,52 192,52 186,68 186,86 -3,37% 3,03% 32.337.329
12/10/2007 189,77 194,23 188,91 193,38 +0,09% 2,80% 26.715.494
11/10/2007 187,20 193,38 187,20 193,20 +3,11% 3,30% 29.767.403
10/10/2007 186,34 189,26 185,48 187,37 -0,27% 2,03% 22.728.779
09/10/2007 184,80 188,23 184,11 187,88 +1,67% 2,23% 13.772.369
08/10/2007 186,68 187,03 184,62 184,80 -1,19% 1,29% 17.357.159
05/10/2007 185,65 187,03 183,59 187,03 +1,40% 1,85% 25.182.841
04/10/2007 184,11 185,31 182,22 184,45 +0,19% 1,68% 17.044.394
03/10/2007 180,85 184,28 180,16 184,11 +1,71% 2,28% 16.399.503
02/10/2007 180,33 181,88 179,65 181,02 +0,67% 1,24% 31.624.320
01/10/2007 177,93 180,33 177,25 179,82 +0,29% 1,74% 23.302.966
28/09/2007 179,82 181,02 176,56 179,31 -0,29% 2,48% 47.604.549
27/09/2007 181,88 182,74 178,79 179,82 +0,58% 2,17% 41.384.782
26/09/2007 177,07 180,16 177,07 178,79 +1,17% 1,74% 29.565.791
25/09/2007 176,56 177,59 175,36 176,73 -0,77% 1,26% 23.521.332
24/09/2007 175,70 180,51 175,70 178,10 +0,97% 2,73% 47.107.498
21/09/2007 173,47 177,07 173,13 176,39 +1,78% 2,27% 63.205.625
20/09/2007 176,05 176,05 173,13 173,30 -1,66% 1,66% 29.550.177
19/09/2007 180,85 182,05 174,50 176,22 -0,48% 4,17% 67.151.363
18/09/2007 170,64 177,42 170,21 177,07 +3,30% 4,22% 35.484.005
17/09/2007 171,93 173,47 167,40 171,41 -0,40% 3,53% 45.514.407
14/09/2007 171,07 173,47 168,24 172,10 +0,20% 3,06% 30.250.802
13/09/2007 169,53 172,27 168,67 171,76 +0,50% 2,13% 24.768.248
12/09/2007 170,04 171,52 168,07 170,90 +0,81% 2,03% 28.029.156
11/09/2007 167,90 169,87 167,29 169,53 +2,28% 1,53% 34.600.878
10/09/2007 166,78 168,07 164,98 165,75 -0,26% 1,85% 20.557.852
07/09/2007 171,41 173,64 165,24 166,18 -3,44% 4,90% 40.013.184