🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2008 109,30 115,82 109,13 115,48 +2,36% 6,12% 41.846.766
29/09/2008 119,42 121,48 112,64 112,82 -6,74% 7,40% 31.884.432
26/09/2008 125,00 127,57 118,39 120,97 -3,75% 7,34% 24.880.129
25/09/2008 122,60 126,89 121,82 125,69 +2,88% 4,13% 21.174.389
24/09/2008 122,08 123,63 120,80 122,17 +0,00% 2,32% 22.398.911
23/09/2008 125,17 125,26 119,17 122,17 -1,86% 4,87% 32.746.100
22/09/2008 130,58 132,29 124,48 124,48 -4,60% 5,98% 18.803.896
19/09/2008 117,96 131,69 116,76 130,49 +8,41% 12,65% 56.081.118
18/09/2008 120,54 124,06 119,59 120,37 -2,37% 3,70% 39.693.139
17/09/2008 123,28 128,26 122,51 123,28 -1,17% 4,66% 35.725.618
16/09/2008 127,66 132,81 121,14 124,74 -4,72% 9,14% 43.471.867
15/09/2008 130,40 132,46 125,60 130,92 -2,37% 5,26% 44.773.785
12/09/2008 135,89 136,75 131,52 134,09 -0,13% 3,85% 16.601.847
11/09/2008 134,09 135,47 132,03 134,26 +0,32% 2,56% 20.783.313
10/09/2008 131,78 135,29 131,43 133,84 +1,04% 2,93% 33.971.447
09/09/2008 133,15 136,84 131,43 132,46 +0,26% 4,06% 28.619.281
08/09/2008 131,52 134,87 129,37 132,12 +3,91% 4,17% 9.660.164
05/09/2008 129,80 131,00 126,80 127,14 -2,88% 3,24% 28.115.586
04/09/2008 137,87 139,24 130,75 130,92 -4,68% 6,16% 29.094.471
03/09/2008 141,64 142,16 136,92 137,35 -3,26% 3,69% 21.853.097
02/09/2008 139,50 145,59 139,50 141,99 +2,03% 4,37% 23.761.631
01/09/2008 134,87 140,01 134,35 139,15 +1,95% 4,20% 14.551.060
29/08/2008 135,72 137,01 132,72 136,50 +1,08% 3,16% 14.891.135
28/08/2008 133,32 136,07 132,38 135,04 +1,16% 2,77% 15.376.439
27/08/2008 129,89 134,26 128,69 133,49 +2,03% 4,29% 14.836.045
26/08/2008 130,15 131,78 127,83 130,83 -0,78% 3,03% 15.286.973
22/08/2008 126,80 132,12 126,80 131,86 +4,84% 4,19% 16.121.316
21/08/2008 127,66 128,77 125,34 125,77 -2,66% 2,69% 22.008.913
20/08/2008 129,29 131,00 128,00 129,20 -0,13% 2,32% 15.520.902
19/08/2008 133,66 134,18 129,37 129,37 -3,95% 3,59% 22.152.499