🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2009 100,89 103,47 99,43 102,52 +1,10% 4,00% 30.787.681
19/03/2009 106,04 106,30 100,38 101,41 -3,04% 5,58% 35.215.644
18/03/2009 107,33 107,93 102,78 104,58 -1,22% 4,80% 31.038.963
17/03/2009 103,55 105,87 102,35 105,87 +1,98% 3,40% 38.684.748
16/03/2009 101,75 103,81 99,86 103,81 +4,67% 3,88% 30.983.713
13/03/2009 100,98 102,61 98,23 99,18 -0,43% 4,33% 51.928.050
12/03/2009 99,52 101,06 96,77 99,60 +2,29% 4,31% 46.805.628
11/03/2009 94,37 98,32 92,83 97,37 +2,44% 5,82% 35.541.388
10/03/2009 89,14 95,57 88,19 95,06 +7,16% 8,28% 46.230.569
09/03/2009 89,91 89,91 86,65 88,71 -0,77% 3,63% 24.646.078
06/03/2009 90,51 92,74 88,71 89,40 -0,67% 4,46% 35.575.887
05/03/2009 96,34 96,43 90,00 90,00 -7,82% 6,68% 20.105.362
04/03/2009 95,06 97,80 93,43 97,63 +5,27% 4,60% 20.860.587
03/03/2009 96,09 97,37 92,14 92,74 -3,05% 5,45% 26.345.859
02/03/2009 97,55 97,80 94,03 95,66 -3,55% 3,87% 20.868.539
27/02/2009 97,89 99,26 95,14 99,18 -0,34% 4,21% 34.486.876
26/02/2009 99,60 101,92 98,23 99,52 +0,35% 3,70% 33.001.476
25/02/2009 98,23 100,21 97,72 99,18 +3,40% 2,53% 37.041.894
24/02/2009 93,94 97,20 93,17 95,92 +0,54% 4,29% 31.525.675
23/02/2009 102,95 103,55 94,54 95,40 -5,44% 8,75% 39.780.135
20/02/2009 104,15 104,58 100,55 100,89 -4,08% 3,87% 31.428.670
19/02/2009 106,73 108,53 104,84 105,18 -0,65% 3,46% 31.639.319
18/02/2009 107,58 107,58 103,64 105,87 -0,88% 3,67% 38.529.748
17/02/2009 111,36 111,87 105,61 106,81 -4,60% 5,62% 31.004.624
16/02/2009 111,01 113,35 109,81 111,96 -0,68% 3,18% 17.178.762
13/02/2009 112,64 114,70 110,95 112,73 +0,77% 3,34% 26.418.678
12/02/2009 108,18 112,56 106,12 111,87 +3,33% 5,95% 60.043.793
11/02/2009 103,72 108,72 103,64 108,27 +3,87% 4,90% 31.146.992
10/02/2009 109,90 110,24 104,24 104,24 -5,59% 5,46% 31.305.666
09/02/2009 114,53 114,88 109,99 110,41 -3,60% 4,27% 28.080.053