🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2009 132,12 143,53 130,40 140,01 +8,73% 9,94% 77.280.988
29/07/2009 126,80 129,55 126,29 128,77 +2,04% 2,57% 17.246.470
28/07/2009 128,00 129,46 126,20 126,20 -1,61% 2,55% 27.712.268
27/07/2009 130,06 130,23 127,92 128,26 -1,12% 1,78% 16.595.681
24/07/2009 127,49 129,97 126,97 129,72 +1,20% 2,36% 28.766.366
23/07/2009 128,26 128,69 126,11 128,17 +0,13% 2,01% 26.187.613
22/07/2009 130,58 130,92 127,49 128,00 -1,71% 2,63% 32.717.411
21/07/2009 127,14 131,86 127,14 130,23 +2,29% 3,71% 26.469.857
20/07/2009 125,26 127,76 125,00 127,32 +1,71% 2,21% 28.608.374
17/07/2009 129,03 131,26 124,57 125,17 -2,01% 5,19% 31.889.129
16/07/2009 128,00 128,95 126,71 127,74 -0,47% 1,74% 17.955.294
15/07/2009 125,08 128,34 124,74 128,34 +3,10% 2,88% 13.186.866
14/07/2009 123,71 124,48 121,74 124,48 +1,40% 2,22% 11.862.410
13/07/2009 119,42 122,77 119,18 122,77 +2,29% 3,00% 12.793.953
10/07/2009 120,11 121,48 118,91 120,02 -0,92% 2,14% 20.369.819
09/07/2009 121,91 122,51 120,62 121,14 -0,28% 1,55% 21.006.574
08/07/2009 122,77 123,71 120,80 121,48 -1,87% 2,38% 26.362.495
07/07/2009 124,06 124,57 122,10 123,80 +0,56% 1,99% 24.544.530
06/07/2009 122,51 123,37 121,65 123,11 -1,03% 1,40% 24.706.386
03/07/2009 125,08 125,86 124,06 124,40 -0,75% 1,44% 15.888.066
02/07/2009 125,94 128,00 124,83 125,34 -1,02% 2,52% 48.504.824
01/07/2009 124,74 127,83 123,71 126,63 +2,07% 3,30% 35.940.895
30/06/2009 124,91 125,34 123,20 124,06 -1,16% 1,72% 68.097.168
29/06/2009 120,62 126,80 120,62 125,51 +3,61% 5,12% 28.627.874
26/06/2009 121,57 124,23 120,54 121,14 +0,07% 3,03% 21.550.712
25/06/2009 119,42 122,08 117,54 121,05 +0,86% 3,81% 33.161.739
24/06/2009 116,42 120,11 116,08 120,02 +3,48% 3,46% 17.301.233
23/06/2009 117,96 118,22 114,96 115,99 -1,96% 2,76% 22.352.558
22/06/2009 119,51 120,11 117,54 118,31 -1,22% 2,15% 16.112.720
19/06/2009 118,22 119,94 116,68 119,77 +1,75% 2,76% 29.685.467