🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2011 219,97 220,31 216,88 219,80 -0,62% 1,56% 9.789.738
11/05/2011 221,34 222,89 220,35 221,17 +0,16% 1,15% 20.394.973
10/05/2011 216,54 221,34 216,37 220,83 +1,90% 2,30% 28.349.929
09/05/2011 214,65 217,91 214,47 216,71 +0,08% 1,60% 7.048.345
06/05/2011 214,82 217,38 212,76 216,54 +1,61% 2,15% 10.452.548
05/05/2011 216,20 217,23 212,76 213,11 -0,96% 2,06% 16.446.422
04/05/2011 218,94 219,11 214,82 215,17 -1,65% 1,96% 13.797.939
03/05/2011 221,34 221,34 216,02 218,77 -0,62% 2,40% 10.432.753
29/04/2011 220,14 220,14 220,14 220,14 +0,00% 0,00% 0
28/04/2011 220,66 221,00 219,11 220,14 +0,23% 0,86% 7.258.397
27/04/2011 218,60 219,80 217,57 219,63 +0,39% 1,02% 11.041.174
26/04/2011 215,85 219,11 215,85 218,77 +1,03% 1,51% 7.067.170
21/04/2011 218,08 221,84 215,46 216,54 -0,39% 2,93% 6.538.414
20/04/2011 214,65 218,25 213,28 217,40 +0,88% 2,32% 8.219.727
19/04/2011 215,68 218,25 214,99 215,51 +0,32% 1,51% 6.783.128
18/04/2011 219,46 219,63 214,02 214,82 -1,88% 2,55% 8.291.109
15/04/2011 217,57 221,00 216,20 218,94 +0,71% 2,21% 10.456.927
14/04/2011 213,79 218,60 212,94 217,40 +1,52% 2,65% 13.800.754
13/04/2011 211,91 215,34 211,91 214,14 +0,73% 1,62% 20.837.033
12/04/2011 215,17 215,17 212,25 212,59 -1,59% 1,36% 9.245.880
11/04/2011 215,51 217,74 214,82 216,02 +0,08% 1,35% 9.330.314
08/04/2011 213,97 216,88 213,97 215,85 +0,64% 1,36% 8.243.867
07/04/2011 214,82 216,02 212,25 214,48 -0,40% 1,76% 11.428.559
06/04/2011 215,34 216,20 214,31 215,34 +0,08% 0,88% 6.321.020
05/04/2011 215,51 217,23 213,79 215,17 -0,40% 1,59% 8.719.948
04/04/2011 215,17 216,71 214,16 216,02 -0,16% 1,19% 10.115.771
01/04/2011 213,45 217,05 212,08 216,37 +1,86% 2,33% 9.436.967
31/03/2011 213,62 215,34 212,25 212,42 -0,24% 1,45% 18.196.264
30/03/2011 211,56 213,45 211,56 212,94 +1,72% 0,89% 8.061.615
29/03/2011 207,96 209,50 206,59 209,33 +0,58% 1,40% 9.291.752