🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2025 756,60 785,63 752,40 779,40 +4,06% 4,39% 31.386.457
31/03/2025 756,60 761,40 734,60 749,00 -2,88% 3,54% 28.326.862
28/03/2025 790,00 791,80 769,80 771,20 -3,24% 2,78% 13.973.476
27/03/2025 795,00 798,20 783,00 797,00 -0,57% 1,91% 10.855.888
26/03/2025 803,00 815,20 793,60 801,60 -0,02% 2,69% 16.023.158
25/03/2025 790,00 805,20 786,00 801,80 +1,49% 2,43% 42.392.553
24/03/2025 801,60 809,20 787,60 790,00 -1,32% 2,69% 13.026.531
21/03/2025 792,20 805,60 791,60 800,60 +0,50% 1,77% 24.201.521
20/03/2025 811,00 815,60 783,40 796,60 -1,99% 3,97% 28.678.742
19/03/2025 808,60 818,00 802,68 812,80 +0,20% 1,90% 18.681.274
18/03/2025 802,00 814,00 795,40 811,20 +1,20% 2,32% 15.554.294
17/03/2025 795,80 806,60 788,40 801,60 +0,65% 2,29% 39.386.164
14/03/2025 779,00 798,40 773,00 796,40 +3,24% 3,26% 21.962.657
13/03/2025 783,40 786,00 766,40 771,40 -1,23% 2,50% 17.464.226
12/03/2025 756,20 781,00 750,40 781,00 +4,50% 4,05% 24.028.446
11/03/2025 738,20 748,60 719,60 747,40 +1,99% 3,93% 32.601.477
10/03/2025 808,40 812,00 732,80 732,80 -8,56% 9,80% 109.187.068
07/03/2025 806,40 813,20 800,80 801,40 -0,42% 1,54% 31.808.188
06/03/2025 810,60 812,40 792,60 804,80 -0,05% 2,44% 32.645.535
05/03/2025 805,00 816,20 796,20 805,20 +2,39% 2,48% 48.724.978
04/03/2025 784,80 798,00 776,60 786,40 +1,24% 2,73% 32.908.635
03/03/2025 775,40 798,40 766,60 776,80 +4,41% 4,10% 37.579.526
28/02/2025 735,20 758,40 732,20 744,00 +1,69% 3,56% 77.890.567
27/02/2025 735,00 761,20 674,29 731,60 +15,94% 11,82% 141.250.358
26/02/2025 621,00 632,60 619,20 631,00 +2,60% 2,16% 28.670.368
25/02/2025 602,60 619,80 602,60 615,00 +1,45% 2,85% 18.028.895
24/02/2025 612,00 619,40 604,60 606,20 -0,85% 2,42% 32.289.936
21/02/2025 611,80 620,80 608,40 611,40 -1,13% 2,03% 18.066.414
20/02/2025 641,80 642,00 618,40 618,40 -3,77% 3,68% 41.403.298
19/02/2025 642,40 649,80 638,80 642,60 -0,28% 1,71% 11.238.893