🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2011 209,50 211,91 208,47 208,47 -2,02% 1,64% 13.922.878
16/09/2011 212,76 212,89 210,36 212,76 +0,65% 1,19% 28.953.511
15/09/2011 212,08 212,42 209,50 211,39 +0,82% 1,38% 19.206.981
14/09/2011 206,24 210,53 205,90 209,68 +1,24% 2,25% 19.213.628
13/09/2011 210,71 211,05 204,19 207,10 -0,41% 3,26% 21.984.799
12/09/2011 209,50 211,39 206,59 207,96 -2,65% 2,29% 19.412.830
09/09/2011 218,08 218,94 212,42 213,62 -1,89% 2,99% 8.498.284
08/09/2011 220,49 222,54 214,82 217,74 -0,78% 3,50% 12.911.470
07/09/2011 216,20 219,63 213,62 219,46 +3,81% 2,78% 20.391.517
06/09/2011 207,45 212,08 206,93 211,39 +1,40% 2,48% 21.308.670
05/09/2011 212,76 215,17 208,47 208,47 -3,72% 3,15% 14.812.442
02/09/2011 221,34 221,34 214,99 216,54 -2,77% 2,87% 12.339.165
01/09/2011 219,97 226,49 216,02 222,72 +1,41% 4,76% 23.791.986
31/08/2011 213,11 220,49 212,94 219,63 +3,73% 3,54% 20.941.935
30/08/2011 214,48 216,02 208,82 211,73 +2,24% 3,36% 16.250.970
26/08/2011 203,50 207,10 200,92 207,10 +2,37% 3,04% 16.193.050
25/08/2011 207,96 208,99 201,78 202,30 -2,08% 3,47% 11.086.811
24/08/2011 203,16 207,96 198,01 206,59 +2,64% 4,90% 12.708.033
23/08/2011 204,01 205,90 200,24 201,27 -0,09% 2,78% 12.687.379
22/08/2011 196,98 205,56 196,98 201,44 +1,38% 4,36% 10.505.694
19/08/2011 199,21 202,64 193,89 198,69 -0,60% 4,39% 16.809.623
18/08/2011 207,45 208,82 198,18 199,90 -4,51% 5,13% 24.342.585
17/08/2011 206,93 210,36 205,73 209,33 +0,58% 2,24% 13.397.550
16/08/2011 206,07 208,13 203,50 208,13 +0,75% 2,25% 12.584.447
15/08/2011 209,16 209,16 204,53 206,59 -0,25% 2,21% 15.446.227
12/08/2011 195,78 207,27 193,72 207,10 +6,16% 6,92% 19.491.576
11/08/2011 196,98 196,98 187,54 195,09 +1,97% 4,79% 23.285.427
10/08/2011 201,61 202,64 190,97 191,32 -3,13% 5,79% 17.599.871
09/08/2011 191,83 198,01 182,05 197,49 +2,77% 8,32% 32.648.401
08/08/2011 194,40 202,70 189,94 192,17 -1,23% 6,56% 33.404.229