🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2012 282,08 282,99 278,86 280,88 -1,21% 1,47% 10.268.626
07/06/2012 278,14 285,34 274,02 284,31 +2,54% 4,07% 11.046.644
06/06/2012 274,36 277,28 272,13 277,28 +1,51% 1,88% 14.201.426
01/06/2012 283,29 283,63 272,65 273,16 -3,16% 3,88% 10.943.400
31/05/2012 283,63 286,89 280,20 282,08 -0,30% 2,36% 12.586.513
30/05/2012 285,86 286,72 282,08 282,94 -1,32% 1,62% 10.547.300
29/05/2012 280,71 287,57 280,71 286,72 +3,47% 2,45% 12.273.139
25/05/2012 279,51 280,18 274,02 277,11 -0,37% 2,21% 8.651.075
24/05/2012 276,94 280,37 274,71 278,14 +1,31% 2,04% 8.478.510
23/05/2012 278,48 280,03 274,53 274,53 -2,38% 1,97% 9.119.985
22/05/2012 276,42 282,26 275,05 281,23 +2,31% 2,61% 8.455.926
21/05/2012 275,05 278,82 274,19 274,88 -0,44% 1,68% 14.267.450
18/05/2012 276,94 279,34 272,58 276,08 -1,23% 2,44% 14.477.215
17/05/2012 285,17 286,03 279,51 279,51 -1,99% 2,29% 8.692.956
16/05/2012 282,77 286,37 280,37 285,17 +0,18% 2,12% 28.282.784
15/05/2012 285,69 287,92 282,60 284,66 +0,06% 1,86% 11.756.987
14/05/2012 288,26 288,78 282,43 284,49 -1,54% 2,20% 9.092.891
11/05/2012 288,09 289,63 283,77 288,95 +0,30% 2,04% 27.622.169
10/05/2012 291,01 291,52 282,77 288,09 -0,65% 3,01% 12.144.595
09/05/2012 288,09 291,35 284,49 289,98 +0,96% 2,38% 10.842.275
08/05/2012 290,15 294,44 287,23 287,23 -1,93% 2,48% 19.970.717
04/05/2012 293,24 295,98 289,84 292,89 -0,64% 2,09% 14.220.604
03/05/2012 291,52 295,47 290,74 294,78 +2,08% 1,62% 13.205.950
02/05/2012 295,47 296,15 287,92 288,78 -1,35% 2,79% 12.234.059
01/05/2012 284,14 293,75 283,11 292,72 +3,58% 3,74% 10.330.097
30/04/2012 287,92 287,92 282,08 282,60 -1,32% 2,03% 7.967.641
27/04/2012 283,80 287,92 282,26 286,37 +0,36% 2,00% 10.340.288
26/04/2012 283,46 286,55 280,88 285,34 +1,09% 2,00% 15.342.596
25/04/2012 278,31 283,29 276,94 282,26 +0,30% 2,28% 12.064.798
24/04/2012 279,00 281,74 279,00 281,40 +0,55% 0,98% 7.359.676