🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2012 299,93 301,99 299,41 300,27 -0,11% 0,86% 8.284.299
12/10/2012 302,33 303,19 300,44 300,62 -0,96% 0,91% 11.324.799
11/10/2012 298,21 304,22 298,21 303,53 +1,55% 2,01% 9.430.355
10/10/2012 299,07 300,27 296,84 298,90 -0,46% 1,15% 14.731.761
09/10/2012 301,64 301,99 299,41 300,27 -0,46% 0,85% 10.033.103
08/10/2012 301,13 302,67 299,93 301,64 -0,34% 0,91% 8.834.822
05/10/2012 298,56 303,53 297,87 302,67 +1,50% 1,90% 12.031.558
04/10/2012 298,04 299,24 294,78 298,21 +0,06% 1,50% 9.119.624
03/10/2012 295,12 298,73 293,41 298,04 +0,52% 1,80% 5.519.276
02/10/2012 294,10 297,70 292,04 296,50 +0,17% 1,93% 8.221.921
01/10/2012 289,63 298,38 289,46 295,98 +2,31% 3,08% 13.106.243
28/09/2012 291,52 291,52 289,12 289,29 -0,24% 0,82% 12.975.436
27/09/2012 289,12 291,01 288,86 289,98 +0,78% 0,74% 9.745.116
26/09/2012 289,29 291,01 287,75 287,75 -1,35% 1,13% 15.033.060
25/09/2012 292,38 293,41 289,68 291,69 -0,18% 1,28% 21.559.521
24/09/2012 293,75 293,92 290,15 292,21 -0,82% 1,29% 25.519.192
21/09/2012 295,81 298,04 293,41 294,61 +0,29% 1,57% 16.471.788
20/09/2012 293,24 297,36 292,89 293,75 -0,29% 1,52% 9.363.825
19/09/2012 295,81 297,01 292,55 294,61 -0,52% 1,51% 10.821.868
18/09/2012 298,90 299,41 295,10 296,15 -1,26% 1,44% 12.976.980
17/09/2012 302,85 302,85 295,98 299,93 -1,19% 2,27% 16.651.881
14/09/2012 295,81 303,56 293,92 303,53 +3,57% 3,26% 33.452.570
13/09/2012 283,46 295,24 282,77 293,07 +3,08% 4,40% 25.259.214
12/09/2012 285,17 287,23 282,77 284,31 -0,30% 1,56% 19.024.207
11/09/2012 283,46 286,37 282,94 285,17 +0,36% 1,21% 16.428.716
10/09/2012 283,80 300,96 282,26 284,14 +0,06% 6,59% 9.198.955
07/09/2012 286,37 287,75 282,94 283,97 -0,78% 1,68% 13.508.545
06/09/2012 284,66 286,60 283,11 286,20 +0,72% 1,23% 14.393.487
05/09/2012 279,51 284,49 279,00 284,14 +1,60% 1,96% 12.480.442
04/09/2012 287,40 288,09 279,51 279,68 -2,45% 2,99% 10.702.850