🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2013 373,02 376,11 369,41 374,05 +0,55% 1,80% 5.162.882
05/04/2013 376,80 377,49 365,13 371,99 -1,28% 3,28% 16.593.839
04/04/2013 385,72 387,44 375,43 376,80 -2,23% 3,11% 13.508.242
03/04/2013 389,15 391,55 385,38 385,38 -1,06% 1,59% 7.141.789
02/04/2013 387,09 392,33 385,73 389,50 +0,44% 1,71% 9.310.076
28/03/2013 378,86 389,15 377,14 387,78 +1,89% 3,17% 9.881.294
27/03/2013 380,57 381,95 374,05 380,57 +0,54% 2,07% 6.333.824
26/03/2013 381,26 383,32 372,68 378,51 -0,54% 2,79% 8.392.327
25/03/2013 379,20 387,44 378,86 380,57 +1,09% 2,26% 8.307.454
22/03/2013 378,51 380,23 376,11 376,46 -0,90% 1,09% 17.431.347
21/03/2013 386,75 388,47 378,86 379,89 -2,12% 2,48% 15.992.840
20/03/2013 383,66 388,47 381,95 388,12 +1,98% 1,70% 18.511.115
19/03/2013 375,08 383,10 374,40 380,57 +1,37% 2,32% 10.220.492
18/03/2013 366,16 376,80 364,44 375,43 +0,83% 3,37% 8.201.701
15/03/2013 376,11 378,17 367,53 372,34 -0,28% 2,83% 19.930.372
14/03/2013 366,50 373,37 365,47 373,37 +2,35% 2,15% 12.472.694
13/03/2013 361,01 367,88 358,95 364,79 +1,05% 2,47% 9.182.873
12/03/2013 359,98 361,70 356,21 361,01 +0,10% 1,53% 7.305.490
11/03/2013 359,64 362,73 358,27 360,67 -0,10% 1,24% 8.618.013
08/03/2013 362,04 362,73 357,92 361,01 +0,48% 1,33% 12.668.167
07/03/2013 357,58 361,70 356,55 359,30 +0,38% 1,44% 10.532.159
06/03/2013 356,21 360,67 352,89 357,92 +0,77% 2,18% 11.881.063
05/03/2013 355,18 356,89 352,78 355,18 +0,58% 1,16% 8.605.188
04/03/2013 349,69 354,49 349,69 353,12 +0,68% 1,37% 6.530.946
01/03/2013 354,15 357,39 346,60 350,72 -0,58% 3,05% 17.361.352
28/02/2013 351,40 354,49 349,35 352,78 +0,78% 1,46% 17.546.978
27/02/2013 352,78 352,78 348,95 350,03 -0,20% 1,08% 10.168.156
26/02/2013 347,29 354,15 346,60 350,72 -0,68% 2,17% 12.456.967
25/02/2013 357,24 359,64 352,43 353,12 -0,87% 2,02% 20.085.273
22/02/2013 355,18 360,40 354,84 356,21 +0,58% 1,57% 7.384.020