🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2013 391,21 393,27 388,08 390,53 -1,98% 1,33% 7.596.901
02/07/2013 398,08 398,76 391,55 398,42 -0,26% 1,81% 7.244.686
01/07/2013 393,27 399,45 390,87 399,45 +2,65% 2,18% 7.146.280
28/06/2013 395,67 401,51 389,15 389,15 -1,05% 3,12% 19.761.295
27/06/2013 387,44 394,64 385,03 393,27 +1,15% 2,48% 21.896.612
26/06/2013 386,41 391,21 382,63 388,81 +0,71% 2,22% 7.347.123
25/06/2013 386,41 389,50 383,66 386,06 +1,08% 1,51% 11.893.969
24/06/2013 395,67 396,70 381,60 381,95 -3,64% 3,82% 16.192.319
21/06/2013 397,73 406,65 396,09 396,36 +0,09% 2,66% 18.783.704
20/06/2013 404,25 405,62 393,96 396,02 -3,19% 2,89% 12.484.056
19/06/2013 408,71 413,17 401,51 409,06 +0,34% 2,85% 8.656.868
18/06/2013 400,48 409,06 399,79 407,68 +1,80% 2,31% 9.530.763
17/06/2013 403,57 405,49 397,39 400,48 -0,17% 2,01% 12.163.318
14/06/2013 408,37 410,09 400,82 401,16 +0,17% 2,27% 7.865.906
13/06/2013 401,85 402,54 395,67 400,48 -1,93% 1,71% 12.262.339
12/06/2013 408,71 410,43 406,31 408,37 +0,25% 1,01% 8.012.114
11/06/2013 406,65 413,52 401,16 407,34 +0,51% 3,04% 11.022.105
10/06/2013 401,16 410,43 401,16 405,28 +0,60% 2,31% 7.743.342
07/06/2013 400,82 407,88 394,30 402,88 +0,95% 3,39% 11.218.825
06/06/2013 408,37 410,43 398,76 399,10 -2,27% 2,86% 7.390.451
05/06/2013 406,31 410,09 404,94 408,37 +0,00% 1,27% 12.652.507
04/06/2013 409,40 410,09 402,19 408,37 +0,25% 1,93% 9.593.864
03/06/2013 412,83 412,83 405,97 407,34 -1,49% 1,66% 6.344.183
31/05/2013 417,64 417,64 403,57 413,52 -1,15% 3,37% 12.475.069
30/05/2013 406,31 418,32 406,31 418,32 +2,35% 2,96% 8.204.350
29/05/2013 417,29 418,32 407,00 408,71 -2,62% 2,71% 7.781.560
28/05/2013 413,17 420,72 412,83 419,69 +2,77% 1,91% 7.436.129
24/05/2013 409,06 414,20 407,18 408,37 +0,00% 1,72% 12.128.289
23/05/2013 411,46 414,55 405,51 408,37 -2,62% 2,20% 6.532.872
22/05/2013 414,55 421,07 411,46 419,35 +0,99% 2,32% 7.632.461