🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 355,18 360,45 354,48 359,30 +1,36% 1,68% 10.601.370
14/03/2014 344,54 355,87 343,17 354,49 +2,28% 3,69% 17.799.843
13/03/2014 355,52 356,21 346,60 346,60 -2,32% 2,70% 12.723.848
12/03/2014 359,30 360,33 350,37 354,84 -1,71% 2,77% 17.466.068
11/03/2014 358,27 366,50 358,27 361,01 +0,86% 2,30% 16.960.680
10/03/2014 360,33 365,13 354,84 357,92 +1,66% 2,86% 27.468.851
07/03/2014 358,27 359,98 350,37 352,09 -1,25% 2,68% 23.937.929
06/03/2014 351,75 357,92 343,17 356,55 +1,37% 4,20% 23.427.060
05/03/2014 356,55 359,30 350,37 351,75 -1,25% 2,50% 24.423.997
04/03/2014 346,94 357,24 345,42 356,21 +3,80% 3,41% 22.092.027
03/03/2014 339,05 344,54 336,30 343,17 +0,10% 2,43% 23.046.474
28/02/2014 338,88 345,23 338,88 342,83 +0,65% 1,87% 22.044.875
27/02/2014 331,33 342,41 330,30 340,59 +3,22% 3,66% 32.347.065
26/02/2014 337,33 338,36 326,70 329,96 -1,79% 3,46% 31.967.691
25/02/2014 340,94 341,56 335,10 335,96 -1,11% 1,89% 28.739.091
24/02/2014 340,59 343,80 338,36 339,74 -0,50% 1,60% 25.733.859
21/02/2014 350,03 351,80 340,94 341,45 -1,49% 3,10% 21.169.957
20/02/2014 340,25 348,32 340,08 346,60 +1,00% 2,42% 19.363.566
19/02/2014 336,30 343,85 335,62 343,17 +2,41% 2,45% 26.572.486
18/02/2014 343,17 345,16 334,93 335,10 -2,93% 2,98% 34.806.302
17/02/2014 351,06 355,87 343,51 345,23 -1,85% 3,52% 23.744.240
14/02/2014 360,33 363,76 349,00 351,75 -1,91% 4,10% 43.317.447
13/02/2014 378,86 381,03 341,24 358,61 -13,64% 10,50% 84.863.136
12/02/2014 415,58 418,32 412,14 415,23 +0,41% 1,49% 12.499.818
11/02/2014 411,46 416,43 410,09 413,52 +1,35% 1,54% 15.347.716
10/02/2014 403,22 409,06 403,22 408,03 +1,02% 1,45% 10.325.345
07/02/2014 406,31 412,14 402,88 403,91 -0,25% 2,28% 15.204.384
06/02/2014 401,85 406,74 399,45 404,94 +1,29% 1,82% 10.183.458
05/02/2014 397,73 403,91 396,02 399,79 +0,43% 1,98% 10.655.827
04/02/2014 399,45 401,16 393,83 398,08 -0,43% 1,84% 13.871.032