🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 354,49 361,36 349,35 360,33 +2,84% 3,39% 18.624.843
29/04/2014 353,12 354,08 349,00 350,37 -0,39% 1,44% 12.063.635
28/04/2014 356,21 358,27 351,06 351,75 -1,25% 2,02% 11.165.402
25/04/2014 353,12 358,61 351,99 356,21 +0,68% 1,87% 7.697.036
24/04/2014 356,21 357,58 349,94 353,81 +0,10% 2,15% 14.311.078
23/04/2014 362,04 362,39 353,12 353,46 -2,83% 2,56% 16.129.128
22/04/2014 358,61 364,19 358,61 363,76 +1,34% 1,56% 10.809.437
17/04/2014 351,75 360,07 351,46 358,95 +2,35% 2,45% 9.845.641
16/04/2014 349,69 352,09 346,12 350,72 +1,29% 1,71% 15.476.387
15/04/2014 351,40 352,78 345,91 346,26 -0,98% 1,95% 11.285.620
14/04/2014 351,75 354,49 344,88 349,69 -1,36% 2,73% 15.361.059
11/04/2014 360,33 361,70 352,78 354,49 -2,55% 2,48% 14.977.346
10/04/2014 367,53 367,53 361,89 363,76 -0,84% 1,54% 10.169.130
09/04/2014 363,76 367,29 361,96 366,85 +1,42% 1,47% 10.442.812
08/04/2014 366,16 369,25 357,58 361,70 -1,50% 3,19% 13.478.944
07/04/2014 368,56 370,96 366,85 367,19 -1,20% 1,12% 11.468.877
04/04/2014 375,77 377,20 370,28 371,65 -0,91% 1,84% 18.826.506
03/04/2014 375,43 378,51 374,40 375,08 +0,00% 1,10% 6.051.283
02/04/2014 379,20 380,23 375,08 375,08 -0,46% 1,36% 10.904.754
01/04/2014 371,99 378,51 369,94 376,80 +2,23% 2,31% 14.034.371
31/03/2014 369,59 373,37 368,22 368,56 -0,28% 1,39% 13.303.226
28/03/2014 371,31 375,08 368,56 369,59 -0,09% 1,76% 11.415.944
27/03/2014 369,94 373,02 368,31 369,94 +0,09% 1,28% 13.759.529
26/03/2014 376,80 378,74 368,91 369,59 -2,00% 2,61% 21.499.384
25/03/2014 371,65 377,31 370,83 377,14 +1,67% 1,74% 12.682.498
24/03/2014 372,68 373,71 367,19 370,96 +0,09% 1,75% 10.971.322
21/03/2014 370,28 372,68 367,19 370,62 +0,28% 1,48% 37.569.385
20/03/2014 364,44 370,62 364,44 369,59 +0,37% 1,69% 10.702.926
19/03/2014 374,05 374,74 364,10 368,22 +1,23% 2,84% 20.929.495
18/03/2014 358,61 365,13 356,89 363,76 +1,24% 2,30% 11.785.154