🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 358,61 362,73 357,58 361,36 +0,67% 1,44% 7.533.708
24/07/2014 358,27 361,01 355,52 358,95 +0,29% 1,53% 4.889.666
23/07/2014 357,58 362,59 356,89 357,92 -0,10% 1,59% 6.706.516
22/07/2014 354,84 359,64 354,84 358,27 +1,16% 1,35% 12.364.403
21/07/2014 353,46 356,33 353,34 354,15 +0,00% 0,85% 5.486.234
18/07/2014 354,15 355,18 350,03 354,15 -0,77% 1,45% 8.456.896
17/07/2014 362,04 364,79 355,87 356,89 -1,98% 2,46% 8.300.364
16/07/2014 357,92 366,85 356,89 364,10 +1,92% 2,78% 11.016.650
15/07/2014 358,95 361,93 355,52 357,24 -0,86% 1,78% 10.991.184
14/07/2014 359,64 364,87 359,30 360,33 +1,25% 1,55% 8.993.933
11/07/2014 356,55 358,99 354,15 355,87 -0,19% 1,36% 9.805.745
10/07/2014 358,27 361,70 355,46 356,55 -0,67% 1,74% 12.600.585
09/07/2014 364,10 364,44 358,61 358,95 -1,04% 1,60% 12.195.305
08/07/2014 363,76 366,50 361,70 362,73 +0,00% 1,32% 10.625.160
07/07/2014 364,10 365,09 361,01 362,73 -0,56% 1,12% 12.755.675
04/07/2014 365,47 366,16 363,76 364,79 +0,00% 0,66% 6.527.006
03/07/2014 359,98 367,19 359,02 364,79 +1,43% 2,27% 12.544.536
02/07/2014 368,91 370,96 358,61 359,64 -2,06% 3,35% 10.660.102
01/07/2014 366,50 368,69 363,42 367,19 +0,09% 1,44% 10.876.462
30/06/2014 367,88 368,91 361,01 366,85 +0,00% 2,15% 13.518.362
27/06/2014 361,70 368,66 361,01 366,85 +2,20% 2,11% 11.058.032
26/06/2014 359,30 361,36 355,87 358,95 +0,10% 1,53% 11.580.898
25/06/2014 352,09 359,64 350,37 358,61 +1,26% 2,63% 17.518.173
24/06/2014 363,07 364,34 353,81 354,15 -1,99% 2,90% 19.879.995
23/06/2014 373,02 373,02 361,01 361,36 -2,95% 3,22% 21.788.065
20/06/2014 374,05 375,43 367,19 372,34 -0,64% 2,20% 36.947.696
19/06/2014 365,82 374,83 365,82 374,74 +8,12% 2,46% 45.437.340
18/06/2014 347,97 349,69 344,88 346,60 -0,10% 1,38% 13.104.480
17/06/2014 346,94 350,73 344,88 346,94 +0,60% 1,68% 10.535.667
16/06/2014 345,57 349,00 341,32 344,88 -1,47% 2,22% 26.382.427