🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 227,52 227,86 223,19 227,01 -0,60% 2,05% 9.357.295
05/12/2016 226,66 232,32 226,29 228,38 +0,68% 2,66% 9.260.636
02/12/2016 231,81 231,98 223,92 226,83 -3,08% 3,48% 12.813.810
01/12/2016 230,61 239,19 230,61 234,04 +0,81% 3,72% 15.458.810
30/11/2016 231,64 234,73 230,78 232,15 +0,52% 1,70% 26.862.215
29/11/2016 231,30 233,18 228,89 230,95 +0,07% 1,85% 12.433.824
28/11/2016 228,21 231,47 225,98 230,78 +0,98% 2,41% 9.721.562
25/11/2016 230,27 231,12 227,86 228,55 -0,97% 1,42% 6.130.897
24/11/2016 229,92 233,56 228,72 230,78 +0,30% 2,10% 9.807.115
23/11/2016 227,18 231,64 224,33 230,09 +1,59% 3,22% 23.120.007
22/11/2016 227,69 227,69 223,73 226,49 +0,46% 1,74% 20.581.313
21/11/2016 225,12 227,18 220,83 225,46 -0,08% 2,82% 41.744.673
18/11/2016 241,93 241,93 223,75 225,63 -5,94% 7,52% 36.264.139
17/11/2016 254,97 265,51 239,87 239,87 -5,35% 10,05% 24.924.885
16/11/2016 258,75 267,50 246,91 253,43 -2,12% 7,96% 29.332.430
15/11/2016 253,94 258,92 253,43 258,92 +1,14% 2,16% 28.029.660
14/11/2016 256,52 262,87 254,46 256,00 +0,74% 3,28% 29.423.274
11/11/2016 263,55 263,90 252,57 254,12 -3,89% 4,30% 13.223.751
10/11/2016 260,29 272,49 259,99 264,41 +1,65% 4,80% 19.649.137
09/11/2016 241,25 261,84 240,05 260,12 +5,50% 9,03% 24.207.677
08/11/2016 247,94 249,48 244,85 246,57 -0,76% 1,87% 12.397.964
07/11/2016 247,77 250,00 246,57 248,45 +1,61% 1,39% 13.382.778
04/11/2016 244,68 246,22 242,45 244,51 +0,71% 1,54% 15.116.176
03/11/2016 247,08 248,45 241,25 242,79 -1,74% 2,92% 17.728.822
02/11/2016 248,28 248,97 244,68 247,08 -0,83% 1,73% 8.735.197
01/11/2016 249,31 251,20 246,82 249,14 -0,07% 1,75% 10.125.288
31/10/2016 251,37 251,37 248,88 249,31 -1,09% 0,99% 12.631.529
28/10/2016 253,09 253,94 250,34 252,06 -0,81% 1,42% 10.936.812
27/10/2016 251,54 254,29 249,83 254,12 +0,54% 1,77% 9.791.974
26/10/2016 251,71 253,77 247,94 252,74 -0,34% 2,32% 11.125.363