🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 241,25 241,93 235,41 236,27 -1,99% 2,70% 14.953.647
19/01/2017 237,99 242,62 237,30 241,08 +1,30% 2,24% 14.915.225
18/01/2017 239,02 240,56 237,30 237,99 -0,14% 1,36% 17.929.569
17/01/2017 236,79 246,82 236,27 238,33 +4,44% 4,46% 43.246.840
16/01/2017 225,63 228,62 224,26 228,21 +0,53% 1,93% 9.463.834
13/01/2017 233,01 233,35 225,63 227,01 -2,29% 3,31% 15.166.944
12/01/2017 229,58 232,37 228,16 232,32 +1,04% 1,83% 16.840.893
11/01/2017 228,89 230,44 226,83 229,92 +0,37% 1,57% 12.659.538
10/01/2017 226,49 230,09 225,63 229,06 +0,98% 1,97% 16.093.563
09/01/2017 224,09 227,03 221,00 226,83 +1,61% 2,69% 15.149.673
06/01/2017 221,00 223,40 218,08 223,23 +1,72% 2,41% 19.916.484
05/01/2017 227,18 227,69 217,91 219,46 -4,19% 4,31% 33.210.942
04/01/2017 231,12 231,47 225,98 229,06 -0,37% 2,38% 10.589.291
03/01/2017 231,30 234,38 228,89 229,92 +0,30% 2,37% 10.961.764
30/12/2016 231,98 232,84 229,24 229,24 -1,47% 1,55% 9.784.423
29/12/2016 234,04 234,90 230,57 232,67 -1,24% 1,85% 4.621.553
28/12/2016 228,55 235,93 228,04 235,58 +0,88% 3,45% 9.841.357
23/12/2016 234,90 235,58 233,53 233,53 -0,29% 0,88% 1.750.581
22/12/2016 234,21 234,73 232,15 234,21 -0,36% 1,10% 7.077.529
21/12/2016 231,64 237,13 230,95 235,07 +1,33% 2,67% 19.383.241
20/12/2016 231,30 232,50 228,89 231,98 +0,45% 1,56% 12.004.918
19/12/2016 231,98 232,32 229,06 230,95 -0,30% 1,41% 8.062.649
16/12/2016 231,47 234,73 230,09 231,64 +0,52% 2,00% 14.241.136
15/12/2016 230,61 232,32 226,15 230,44 +0,22% 2,68% 12.129.072
14/12/2016 232,84 236,96 229,92 229,92 -1,18% 3,02% 18.960.524
13/12/2016 223,57 233,74 221,69 232,67 +4,15% 5,39% 36.132.358
12/12/2016 229,41 231,30 221,69 223,40 -2,54% 4,19% 12.486.579
09/12/2016 226,15 230,95 225,12 229,24 +1,44% 2,58% 10.109.118
08/12/2016 230,61 232,37 225,29 225,98 -2,08% 3,07% 23.981.348
07/12/2016 229,24 234,38 228,04 230,78 +1,66% 2,77% 14.447.618