🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 285,69 287,23 278,31 279,85 -1,57% 3,12% 21.469.801
13/04/2017 284,66 287,15 281,74 284,31 -0,24% 1,90% 25.158.016
12/04/2017 279,34 289,98 278,31 285,00 +2,47% 4,18% 35.700.476
11/04/2017 272,48 280,03 272,13 278,14 +1,69% 2,90% 20.211.185
10/04/2017 274,53 275,05 272,65 273,51 +0,00% 0,88% 13.154.899
07/04/2017 269,39 274,02 268,19 273,51 +1,66% 2,17% 12.901.347
06/04/2017 265,61 270,99 264,24 269,04 +0,71% 2,54% 23.226.191
05/04/2017 263,72 267,73 262,98 267,16 +1,57% 1,80% 21.263.343
04/04/2017 258,06 264,41 257,72 263,04 +2,13% 2,59% 16.067.095
03/04/2017 260,81 260,81 257,15 257,55 -0,46% 1,40% 11.776.254
31/03/2017 263,38 263,90 258,75 258,75 -1,57% 1,95% 15.809.102
30/03/2017 260,29 262,87 258,06 262,87 +0,92% 1,85% 10.768.993
29/03/2017 258,58 261,84 256,00 260,46 +0,73% 2,26% 16.220.900
28/03/2017 255,32 258,58 254,12 258,58 +1,41% 1,75% 11.396.907
27/03/2017 259,09 259,09 251,71 254,97 -1,78% 2,85% 12.045.603
24/03/2017 259,09 262,70 258,04 259,61 +0,33% 1,80% 21.653.350
23/03/2017 259,61 261,58 254,46 258,75 -0,53% 2,74% 23.975.135
22/03/2017 267,33 267,50 259,89 260,12 -2,57% 2,85% 15.345.609
21/03/2017 267,50 268,87 262,35 266,98 +0,39% 2,44% 16.491.097
20/03/2017 264,58 266,72 262,52 265,96 +0,32% 1,59% 11.316.112
17/03/2017 264,75 266,98 263,04 265,10 -0,26% 1,49% 22.313.137
16/03/2017 266,98 268,76 264,41 265,78 +0,19% 1,63% 14.399.670
15/03/2017 264,58 265,61 262,70 265,27 +0,78% 1,10% 19.114.530
14/03/2017 262,35 265,10 261,84 263,21 +0,66% 1,24% 15.457.982
13/03/2017 258,75 263,21 258,52 261,49 +0,99% 1,81% 19.095.295
10/03/2017 257,03 260,29 254,93 258,92 +0,94% 2,08% 27.042.098
09/03/2017 257,38 258,58 254,00 256,52 -0,20% 1,78% 23.722.458
08/03/2017 259,44 260,12 257,03 257,03 -1,06% 1,19% 15.507.897
07/03/2017 261,49 262,01 259,09 259,78 -0,39% 1,12% 40.457.322
06/03/2017 264,41 265,33 260,64 260,81 -1,36% 1,77% 11.258.753