🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 315,37 315,89 312,28 312,28 -0,76% 1,14% 6.540.183
23/08/2017 315,37 315,71 312,45 314,69 +0,00% 1,03% 5.778.093
22/08/2017 311,77 315,37 310,74 314,69 +1,66% 1,49% 12.372.452
21/08/2017 307,48 310,85 307,48 309,54 +0,11% 1,10% 5.328.707
18/08/2017 311,43 311,43 307,48 309,19 -1,15% 1,27% 9.567.996
17/08/2017 312,97 315,94 311,43 312,80 -0,16% 1,44% 5.999.964
16/08/2017 314,00 316,06 311,43 313,31 +0,33% 1,48% 10.479.269
15/08/2017 312,63 316,74 312,26 312,28 +0,72% 1,43% 10.405.853
14/08/2017 312,63 314,03 310,05 310,05 -0,71% 1,27% 7.470.205
11/08/2017 312,97 314,86 310,05 312,28 -0,98% 1,54% 11.506.934
10/08/2017 320,86 322,75 314,69 315,37 -2,29% 2,51% 18.823.204
09/08/2017 324,64 324,64 320,00 322,75 -1,00% 1,43% 11.298.724
08/08/2017 328,41 329,10 324,98 326,01 -0,73% 1,25% 9.072.093
07/08/2017 330,13 332,53 327,55 328,41 -0,52% 1,51% 11.191.182
04/08/2017 328,41 331,35 323,26 330,13 +0,73% 2,46% 14.046.878
03/08/2017 323,44 329,83 322,92 327,73 +1,27% 2,14% 16.861.440
02/08/2017 334,25 335,62 322,06 323,61 -3,68% 4,06% 33.351.934
01/08/2017 315,54 341,28 314,51 335,96 +10,25% 8,48% 50.060.126
31/07/2017 310,22 311,94 303,70 304,73 -4,41% 2,65% 38.069.822
28/07/2017 316,40 320,18 315,89 318,80 -0,27% 1,36% 14.626.655
27/07/2017 316,06 320,00 315,37 319,66 +1,14% 1,47% 18.635.791
26/07/2017 318,12 318,80 315,20 316,06 -0,43% 1,13% 12.750.132
25/07/2017 317,95 318,63 316,92 317,43 +0,00% 0,54% 9.645.177
24/07/2017 315,54 318,12 313,92 317,43 +0,33% 1,33% 15.242.149
21/07/2017 313,66 318,80 313,14 316,40 +0,60% 1,81% 12.948.813
20/07/2017 316,92 320,00 314,00 314,51 -0,81% 1,89% 9.015.928
19/07/2017 315,54 317,77 312,80 317,09 +0,87% 1,58% 9.625.026
18/07/2017 314,17 314,69 311,25 314,34 +0,00% 1,09% 10.153.120
17/07/2017 313,66 314,86 308,96 314,34 +0,16% 1,88% 13.296.299
14/07/2017 318,80 318,80 312,28 313,83 -1,24% 2,05% 28.085.140