🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 370,62 376,97 368,05 371,82 +0,18% 2,41% 21.187.913
06/08/2018 375,25 375,43 370,79 371,14 -1,14% 1,23% 15.042.448
03/08/2018 365,13 379,03 364,62 375,43 +3,40% 3,95% 66.230.759
02/08/2018 355,87 365,65 331,64 363,07 +7,11% 9,56% 44.343.518
01/08/2018 340,70 343,34 336,30 338,98 -0,32% 2,06% 12.796.320
31/07/2018 340,56 343,17 338,91 340,08 +0,08% 1,25% 11.089.687
30/07/2018 339,05 341,11 336,37 339,81 -0,38% 1,40% 8.229.361
27/07/2018 342,83 343,17 338,43 341,11 -0,10% 1,38% 10.340.617
26/07/2018 341,45 343,17 338,50 341,45 +0,55% 1,37% 9.342.445
25/07/2018 338,02 340,56 336,65 339,60 +0,12% 1,16% 10.847.418
24/07/2018 338,36 340,15 333,97 339,19 +0,57% 1,83% 26.709.987
23/07/2018 339,60 339,60 335,82 337,27 -0,73% 1,11% 5.118.644
20/07/2018 342,14 342,14 333,97 339,74 -0,50% 2,39% 9.120.399
19/07/2018 337,20 342,83 337,20 341,45 +0,73% 1,67% 22.078.715
18/07/2018 338,23 341,04 337,54 338,98 +0,51% 1,03% 10.630.014
17/07/2018 337,13 339,39 333,56 337,27 +0,33% 1,73% 21.738.693
16/07/2018 339,53 343,68 335,34 336,14 -1,14% 2,46% 11.040.507
13/07/2018 342,07 344,37 339,81 340,01 -0,02% 1,33% 14.436.990
12/07/2018 337,47 341,80 336,51 340,08 +1,00% 1,57% 10.366.753
11/07/2018 337,27 338,91 332,94 336,72 -1,31% 1,77% 8.181.923
10/07/2018 339,05 343,03 335,34 341,18 +0,51% 2,27% 25.608.404
09/07/2018 338,23 340,90 336,44 339,46 +0,37% 1,32% 12.017.037
06/07/2018 334,59 338,36 333,77 338,23 +0,00% 1,37% 11.929.683
05/07/2018 335,00 339,67 334,52 338,23 +1,11% 1,54% 18.027.880
04/07/2018 334,38 334,93 331,09 334,52 -0,39% 1,15% 7.861.824
03/07/2018 334,93 336,72 331,23 335,82 +0,37% 1,64% 20.159.435
02/07/2018 336,44 338,64 332,87 334,59 -1,34% 1,71% 14.339.665
29/06/2018 332,87 341,52 332,87 339,12 +2,98% 2,60% 21.433.557
28/06/2018 329,37 334,18 327,45 329,30 -0,17% 2,04% 18.826.587
27/06/2018 319,42 329,85 317,16 329,85 +3,35% 3,98% 26.446.387