🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
09/03/2005 1,7158 GBp
13/10/2004 1,0913 GBp
10/03/2004 1,7158 GBp
15/10/2003 1,0913 GBp
23/04/2003 1,7158 GBp
16/10/2002 1,0913 GBp
24/04/2002 1,7158 GBp
17/10/2001 1,0913 GBp
25/04/2001 1,7158 GBp
16/10/2000 1,0295 GBp
25/04/2000 1,5614 GBp
18/10/1999 0,9266 GBp
26/04/1999 1,4070 GBp
26/10/1998 0,8408 GBp
27/04/1998 1,2697 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2018 284,42 293,68 283,59 287,92 +2,32% 3,55% 42.288.534
30/10/2018 286,07 287,51 276,32 281,40 -1,37% 3,91% 27.776.639
29/10/2018 292,04 299,17 285,24 285,31 -2,76% 4,77% 26.578.238
26/10/2018 296,02 297,05 256,35 293,41 -1,95% 13,75% 51.455.958
25/10/2018 285,38 300,55 285,38 299,24 +3,81% 5,32% 15.913.771
24/10/2018 292,04 297,87 287,37 288,26 -0,17% 3,60% 14.726.691
23/10/2018 292,38 293,07 286,68 288,74 -2,21% 2,18% 21.194.248
22/10/2018 300,34 300,75 295,06 295,26 -1,33% 1,90% 20.334.611
19/10/2018 299,93 303,22 297,87 299,24 -0,16% 1,78% 11.241.132
18/10/2018 306,66 307,00 299,72 299,72 -2,11% 2,37% 10.900.343
17/10/2018 309,54 310,98 304,46 306,17 -0,62% 2,11% 13.981.036
16/10/2018 297,73 308,10 296,77 308,10 +3,60% 3,80% 17.063.874
15/10/2018 299,38 302,13 296,36 297,39 -1,05% 1,93% 16.214.973
12/10/2018 300,89 302,40 299,24 300,55 +0,48% 1,05% 15.868.554
11/10/2018 301,30 302,06 297,39 299,11 -1,65% 1,55% 35.249.211
10/10/2018 317,29 317,36 303,98 304,12 -4,69% 4,22% 28.182.364
09/10/2018 317,91 319,15 315,58 319,08 +0,85% 1,12% 16.701.498
08/10/2018 328,55 328,96 314,55 316,40 -3,98% 4,39% 14.338.668
05/10/2018 331,98 333,56 329,10 329,51 -0,85% 1,34% 9.215.099
04/10/2018 336,30 336,30 330,47 332,32 -1,51% 1,73% 8.774.228
03/10/2018 338,02 338,84 336,58 337,40 -0,06% 0,67% 7.597.306
02/10/2018 336,30 338,91 334,45 337,61 +0,02% 1,33% 8.147.144
01/10/2018 338,57 338,57 334,04 337,54 -0,38% 1,34% 11.639.085
28/09/2018 331,23 341,52 330,68 338,84 +2,22% 3,27% 22.232.349
27/09/2018 338,09 342,34 330,95 331,50 -2,46% 3,37% 20.146.246
26/09/2018 339,46 341,80 337,47 339,87 +0,08% 1,27% 18.151.239
25/09/2018 341,86 342,21 337,95 339,60 -0,78% 1,24% 10.533.126
24/09/2018 338,02 342,28 336,72 342,28 +0,52% 1,64% 14.047.721
21/09/2018 342,76 343,17 338,02 340,49 -0,34% 1,50% 33.039.469
20/09/2018 338,91 341,73 337,40 341,66 +0,77% 1,28% 10.207.939